Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 1.64
+0.09%
$ 31.13 million $ 6 million
7:58 AM $ 1.64
+0.01%
$ 31.13 million $ 6 million
7:57 AM $ 1.64
+0.11%
$ 31.13 million $ 6 million
7:56 AM $ 1.64
+0.01%
$ 31.13 million $ 6 million
7:55 AM $ 1.63
-0.01%
$ 31.13 million $ 6.01 million
7:54 AM $ 1.63
-0.23%
$ 31.06 million $ 6.02 million
7:53 AM $ 1.64
-0.06%
$ 31.06 million $ 6.02 million
7:52 AM $ 1.64
-0.13%
$ 31.06 million $ 6.02 million
7:51 AM $ 1.64
-0.02%
$ 31.06 million $ 6.03 million
7:50 AM $ 1.64
-0.04%
$ 31.06 million $ 6.03 million
7:49 AM $ 1.64
-0.14%
$ 31.22 million $ 6.04 million
7:48 AM $ 1.65
+0.13%
$ 31.22 million $ 6.04 million
7:47 AM $ 1.64
-0.09%
$ 31.22 million $ 6.04 million
7:46 AM $ 1.64
+0.03%
$ 31.22 million $ 6.04 million
7:45 AM $ 1.64
+0.11%
$ 31.22 million $ 6.04 million
7:44 AM $ 1.64
-0.23%
$ 31.21 million $ 6.04 million
7:43 AM $ 1.65
+0.00%
$ 31.21 million $ 6.08 million
7:42 AM $ 1.65
+0.05%
$ 31.21 million $ 6.08 million
7:41 AM $ 1.65
-0.29%
$ 31.21 million $ 6.08 million
7:40 AM $ 1.65
-0.04%
$ 31.21 million $ 6.08 million
7:39 AM $ 1.65
-0.05%
$ 31.37 million $ 6.1 million
7:38 AM $ 1.65
-0.10%
$ 31.37 million $ 6.12 million
7:37 AM $ 1.65
-0.09%
$ 31.37 million $ 6.13 million
7:36 AM $ 1.66
-0.02%
$ 31.37 million $ 6.13 million
7:35 AM $ 1.66
-0.01%
$ 31.37 million $ 6.14 million
7:34 AM $ 1.66
-0.19%
$ 31.45 million $ 6.18 million
7:33 AM $ 1.66
+0.14%
$ 31.45 million $ 6.18 million
7:32 AM $ 1.66
-0.18%
$ 31.45 million $ 6.19 million
7:31 AM $ 1.66
-0.05%
$ 31.45 million $ 6.2 million
7:30 AM $ 1.66
-0.05%
$ 31.45 million $ 6.2 million
7:29 AM $ 1.66
-0.34%
$ 31.61 million $ 6.2 million
7:28 AM $ 1.67
+0.09%
$ 31.61 million $ 6.24 million
7:27 AM $ 1.67
-0.09%
$ 31.61 million $ 6.24 million
7:26 AM $ 1.67
+0.09%
$ 31.61 million $ 6.24 million
7:25 AM $ 1.67
-0.05%
$ 31.61 million $ 6.24 million
7:24 AM $ 1.67
-0.78%
$ 31.73 million $ 6.25 million
7:23 AM $ 1.68
+0.04%
$ 31.73 million $ 6.25 million
7:22 AM $ 1.68
-0.28%
$ 31.73 million $ 6.24 million
7:21 AM $ 1.69
-0.27%
$ 31.73 million $ 6.24 million
7:20 AM $ 1.69
-0.37%
$ 31.73 million $ 6.24 million
7:19 AM $ 1.7
+0.68%
$ 32.24 million $ 6.24 million
7:18 AM $ 1.69
+0.06%
$ 32.24 million $ 6.21 million
7:17 AM $ 1.68
+0.31%
$ 32.24 million $ 6.2 million
7:16 AM $ 1.68
+0.21%
$ 32.24 million $ 6.2 million
7:15 AM $ 1.67
+0.34%
$ 32.24 million $ 6.18 million
7:14 AM $ 1.67
-0.13%
$ 31.71 million $ 6.23 million
7:13 AM $ 1.67
+0.03%
$ 31.71 million $ 6.24 million
7:12 AM $ 1.67
+0.01%
$ 31.71 million $ 6.24 million
7:11 AM $ 1.67
-0.23%
$ 31.71 million $ 6.25 million
7:10 AM $ 1.67
+0.04%
$ 31.71 million $ 6.25 million