Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 3.92
+1.24%
$ 71.55 million $ 23.84 million
Jul 3 $ 3.87
-3.52%
$ 70.67 million $ 22.02 million
Jun 26 $ 4.01
-7.34%
$ 73.24 million $ 19.55 million
Jun 19 $ 4.26
+3.39%
$ 79.04 million $ 33.53 million
Jun 12 $ 3.99
+6.57%
$ 75.13 million $ 20.4 million
Jun 5 $ 3.75
-13.38%
$ 68.36 million $ 28.27 million
May 29 $ 4.33
-1.72%
$ 78.94 million $ 32.79 million
May 22 $ 4.41
+2.60%
$ 80.34 million $ 17.65 million
May 15 $ 4.43
+1.36%
$ 78.54 million $ 32.46 million
May 8 $ 4.39
-9.64%
$ 79.48 million $ 21.26 million
May 1 $ 4.85
-1.54%
$ 88.56 million $ 36.12 million
Apr 24 $ 5.03
-2.12%
$ 89.9 million $ 24.91 million
Apr 17 $ 5.02
-2.93%
$ 93.71 million $ 94.42 million
Apr 10 $ 5.15
-5.66%
$ 94.4 million $ 69.9 million
Apr 3 $ 5.46
+15.28%
$ 99.6 million $ 90.04 million
Mar 27 $ 4.73
-2.85%
$ 86.39 million $ 26.35 million
Mar 20 $ 4.8
-10.39%
$ 89.02 million $ 35.54 million
Mar 13 $ 5.45
+24.42%
$ 97.78 million $ 144.87 million
Mar 6 $ 4.2
-9.50%
$ 79.77 million $ 13.75 million
Feb 27 $ 4.64
-13.08%
$ 84.71 million $ 17.42 million
Feb 20 $ 5.34
+0.38%
$ 97.49 million $ 31.71 million
Feb 13 $ 5.32
+8.15%
$ 97.15 million $ 14.69 million
Feb 6 $ 4.92
+2.27%
$ 89.83 million $ 30.72 million
Jan 30 $ 4.81
-3.69%
$ 87.84 million $ 18.61 million
Jan 23 $ 4.82
+1.45%
$ 91.2 million $ 19.53 million
Jan 16 $ 4.76
+5.54%
$ 86.91 million $ 23.48 million
Jan 9 $ 4.51
+13.64%
$ 82.26 million $ 17.95 million
Jan 2 $ 3.97
+3.50%
$ 72.39 million $ 17.33 million
Dec 26 $ 3.83
-7.32%
$ 69.94 million $ 17.76 million
Dec 19 $ 4.14
-4.11%
$ 75.46 million $ 14.16 million
Dec 12 $ 4.31
-5.96%
$ 78.7 million $ 17.76 million
Dec 5 $ 4.78
+6.51%
$ 83.68 million $ 28.99 million
Nov 28 $ 4.48
+1.15%
$ 81.84 million $ 23.1 million
Nov 21 $ 4.37
-1.12%
$ 80.91 million $ 19.62 million
Nov 14 $ 4.3
+1.62%
$ 80.66 million $ 12.8 million
Nov 7 $ 4.28
-24.46%
$ 78.19 million $ 15.3 million
Oct 31 $ 5.67
+2.40%
$ 103.52 million $ 20.77 million
Oct 24 $ 5.54
-1.36%
$ 101.11 million $ 12.11 million
Oct 17 $ 5.62
+0.68%
$ 102.54 million $ 14.55 million
Oct 10 $ 5.59
-3.17%
$ 101.93 million $ 11.76 million
Oct 3 $ 5.77
+4.06%
$ 105.27 million $ 15.04 million
Sep 26 $ 5.54
+2.97%
$ 101.18 million $ 21.07 million
Sep 19 $ 5.52
-2.40%
$ 98.33 million $ 9.84 million
Sep 12 $ 5.66
-17.84%
$ 127.75 million $ 28.16 million
Sep 5 $ 6.89
+17.03%
$ 105.87 million $ 33.86 million
Aug 29 $ 5.88
+6.56%
$ 107.4 million $ 30.64 million
Aug 22 $ 5.52
-12.47%
$ 100.78 million $ 17.2 million
Aug 15 $ 6.31
-11.28%
$ 115.15 million $ 22.01 million
Aug 8 $ 7.11
-2.08%
$ 129.8 million $ 14.1 million
Aug 1 $ 7.26
-0.63%
$ 132.56 million $ 25.17 million