Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $4.29
+3.50%
$81.49 million $16.46 million
Oct 16 $4.15
+4.15%
$78.76 million $11.61 million
Oct 9 $4.07
+3.19%
$75.61 million $13.66 million
Oct 2 $3.95
-3.17%
$75.01 million $11.01 million
Sep 25 $4.08
+2.05%
$77.46 million $10.95 million
Sep 18 $4.06
+0.05%
$75.89 million $14.36 million
Sep 11 $4.03
+1.60%
$77.12 million $12.51 million
Sep 4 $3.97
-27.66%
$75.42 million $52.6 million
Aug 28 $5.49
+34.15%
$104.26 million $92.48 million
Aug 21 $4.05
+0.34%
$77.72 million $8.64 million
Aug 14 $3.92
-4.62%
$76.62 million $12.69 million
Aug 7 $4.13
-5.27%
$78.03 million $18.3 million
Jul 31 $4.35
+6.60%
$82.73 million $26.15 million
Jul 24 $4.08
+3.14%
$77.61 million $43.34 million
Jul 17 $3.96
+1.02%
$72.28 million $18.52 million
Jul 10 $3.92
+1.24%
$71.55 million $23.84 million
Jul 3 $3.87
-3.52%
$70.67 million $22.02 million
Jun 26 $4.01
-7.34%
$73.24 million $19.55 million
Jun 19 $4.26
+3.39%
$79.04 million $33.53 million
Jun 12 $3.99
+6.57%
$75.13 million $20.4 million
Jun 5 $3.75
-13.38%
$68.36 million $28.27 million
May 29 $4.33
-1.72%
$78.94 million $32.79 million
May 22 $4.41
+2.60%
$80.34 million $17.65 million
May 15 $4.43
+1.36%
$78.54 million $32.46 million
May 8 $4.39
-9.64%
$79.48 million $21.26 million
May 1 $4.85
-1.54%
$88.56 million $36.12 million
Apr 24 $5.03
-2.12%
$89.9 million $24.91 million
Apr 17 $5.02
-2.93%
$93.71 million $94.42 million
Apr 10 $5.15
-5.66%
$94.4 million $69.9 million
Apr 3 $5.46
+15.28%
$99.6 million $90.04 million
Mar 27 $4.73
-2.85%
$86.39 million $26.35 million
Mar 20 $4.8
-10.39%
$89.02 million $35.54 million
Mar 13 $5.45
+24.42%
$97.78 million $144.87 million
Mar 6 $4.2
-9.50%
$79.77 million $13.75 million
Feb 27 $4.64
-13.08%
$84.71 million $17.42 million
Feb 20 $5.34
+0.38%
$97.49 million $31.71 million
Feb 13 $5.32
+8.15%
$97.15 million $14.69 million
Feb 6 $4.92
+2.27%
$89.83 million $30.72 million
Jan 30 $4.81
-3.69%
$87.84 million $18.61 million
Jan 23 $4.82
+1.45%
$91.2 million $19.53 million
Jan 16 $4.76
+5.54%
$86.91 million $23.48 million
Jan 9 $4.51
+13.64%
$82.26 million $17.95 million
Jan 2 $3.97
+3.50%
$72.39 million $17.33 million
Dec 26 $3.83
-7.32%
$69.94 million $17.76 million
Dec 19 $4.14
-4.11%
$75.46 million $14.16 million
Dec 12 $4.31
-5.96%
$78.7 million $17.76 million
Dec 5 $4.78
+6.51%
$83.68 million $28.99 million
Nov 28 $4.48
+1.15%
$81.84 million $23.1 million
Nov 21 $4.37
-1.12%
$80.91 million $19.62 million
Nov 14 $4.3
+1.62%
$80.66 million $12.8 million