Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $25.55
-19.81%
$-- $22.03 million
May 11, 2021 $31.86
+0.10%
$-- $26.92 million
May 10, 2021 $31.83
-17.77%
$-- $12.75 million
May 9, 2021 $38.7
-8.38%
$-- $31.47 million
May 8, 2021 $42.23
+25.49%
$-- $98.13 million
May 7, 2021 $33.65
-5.21%
$-- $10.23 million
May 6, 2021 $35.51
-13.46%
$-- $17.35 million
May 5, 2021 $41.02
-13.36%
$-- $15.55 million
May 4, 2021 $47.37
-17.92%
$-- $20.65 million
May 3, 2021 $57.72
-9.92%
$-- $29.56 million
May 2, 2021 $64.07
+14.06%
$-- $97.85 million
May 1, 2021 $56.17
-15.81%
$-- $53.81 million
Apr 30, 2021 $66.72
-6.75%
$-- $328.08 million
Apr 29, 2021 $71.56
+539.85%
$-- $310.94 million
Apr 28, 2021 $11.18
+10.83%
$-- $802,527
Apr 27, 2021 $10.09
+9.22%
$-- $588,274
Apr 26, 2021 $9.24
+11.66%
$-- $1.11 million
Apr 25, 2021 $8.28
-1.27%
$-- $667,460
Apr 24, 2021 $8.37
-4.88%
$-- $362,441
Apr 23, 2021 $8.8
-17.25%
$-- $370,121
Apr 22, 2021 $10.64
+3.00%
$-- $1 million
Apr 21, 2021 $10.3
-5.27%
$-- $711,995
Apr 20, 2021 $10.87
-1.41%
$-- $1.16 million
Apr 19, 2021 $10.98
+2.54%
$-- $1.02 million
Apr 18, 2021 $10.7
-6.59%
$-- $1.15 million
Apr 17, 2021 $11.46
-9.53%
$-- $787,070
Apr 16, 2021 $12.67
-8.95%
$-- $1.1 million
Apr 15, 2021 $13.93
+4.30%
$-- $671,771
Apr 14, 2021 $13.34
-0.80%
$-- $1.1 million
Apr 13, 2021 $13.41
+7.14%
$-- $1.21 million
Apr 12, 2021 $12.52
-1.06%
$-- $1.16 million
Apr 11, 2021 $12.63
+3.12%
$-- $669,682
Apr 10, 2021 $12.27
-4.20%
$-- $527,462
Apr 9, 2021 $12.8
+0.97%
$-- $391,734
Apr 8, 2021 $12.68
+13.25%
$-- $765,400
Apr 7, 2021 $11.19
-18.49%
$-- $1.32 million
Apr 6, 2021 $13.76
-5.47%
$-- $3.78 million
Apr 5, 2021 $14.11
+28.86%
$-- $2.65 million
Apr 4, 2021 $10.94
+7.94%
$-- $1.19 million
Apr 3, 2021 $10.14
-12.66%
$-- $1.85 million
Apr 2, 2021 $11.61
+4.36%
$-- $2.86 million
Apr 1, 2021 $11.13
-4.67%
$-- $3.01 million
Mar 30, 2021 $11.67
+6.95%
$-- $2.93 million
Mar 29, 2021 $10.9
-2.70%
$-- $3.84 million
Mar 28, 2021 $11.21
+10.46%
$-- $996,167
Mar 27, 2021 $10.18
-1.48%
$-- $371,415
Mar 26, 2021 $10.34
+22.06%
$-- $412,965
Mar 25, 2021 $8.46
-23.58%
$-- $996,119
Mar 24, 2021 $11.08
-0.55%
$-- $1.02 million
Mar 23, 2021 $11.13
-7.33%
$-- $450,967