Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1.98
-0.17%
$ 37.6 million $ 2.16 million
May 8, 8 PM $ 1.98
-0.40%
$ 37.67 million $ 2.18 million
May 8, 7 PM $ 1.99
-0.80%
$ 37.82 million $ 2.19 million
May 8, 6 PM $ 2.01
+0.71%
$ 38.12 million $ 2.28 million
May 8, 5 PM $ 1.99
-0.18%
$ 37.85 million $ 2.4 million
May 8, 4 PM $ 2
+1.14%
$ 37.92 million $ 2.45 million
May 8, 3 PM $ 1.97
-0.84%
$ 37.5 million $ 2.43 million
May 8, 2 PM $ 1.99
+0.71%
$ 37.81 million $ 2.68 million
May 8, 1 PM $ 1.98
-0.76%
$ 37.55 million $ 2.98 million
May 8, 12 PM $ 1.99
-0.15%
$ 37.84 million $ 3.2 million
May 8, 11 AM $ 1.99
-0.45%
$ 37.89 million $ 3.22 million
May 8, 10 AM $ 2
+0.12%
$ 38.06 million $ 3.28 million
May 8, 9 AM $ 2
-0.17%
$ 38.02 million $ 3.36 million
May 8, 8 AM $ 2
-0.25%
$ 38.08 million $ 3.46 million
May 8, 7 AM $ 2.01
+0.57%
$ 38.18 million $ 3.54 million
May 8, 6 AM $ 2
-0.46%
$ 37.96 million $ 3.6 million
May 8, 5 AM $ 2.01
+0.75%
$ 38.13 million $ 3.7 million
May 8, 4 AM $ 1.99
-1.55%
$ 37.85 million $ 3.71 million
May 8, 3 AM $ 2.02
-1.38%
$ 38.45 million $ 3.72 million
May 8, 2 AM $ 2.05
-0.05%
$ 38.98 million $ 3.82 million
May 8, 1 AM $ 2.05
-0.51%
$ 39 million $ 3.96 million
May 8, 12 AM $ 2.06
+0.31%
$ 39.2 million $ 4.06 million
May 7, 11 PM $ 2.06
+0.92%
$ 39.08 million $ 4.11 million
May 7, 10 PM $ 2.04
-0.66%
$ 38.73 million $ 4.11 million
May 7, 9 PM $ 2.05
-0.93%
$ 38.98 million $ 4.07 million
May 7, 8 PM $ 2.07
+0.08%
$ 39.35 million $ 4.01 million
May 7, 7 PM $ 2.07
-0.92%
$ 39.33 million $ 4.06 million
May 7, 6 PM $ 2.09
-0.42%
$ 39.69 million $ 4.1 million
May 7, 5 PM $ 2.1
+0.01%
$ 39.86 million $ 3.99 million
May 7, 4 PM $ 2.1
-1.22%
$ 39.86 million $ 3.96 million
May 7, 3 PM $ 2.12
-2.55%
$ 40.35 million $ 3.85 million
May 7, 2 PM $ 2.18
-0.04%
$ 41.42 million $ 3.58 million
May 7, 1 PM $ 2.18
+1.49%
$ 41.44 million $ 3.43 million
May 7, 12 PM $ 2.15
+0.86%
$ 40.83 million $ 3.16 million
May 7, 11 AM $ 2.13
+0.72%
$ 40.48 million $ 3.9 million
May 7, 10 AM $ 2.12
-0.44%
$ 40.19 million $ 3.93 million
May 7, 9 AM $ 2.12
+0.93%
$ 40.37 million $ 3.89 million
May 7, 8 AM $ 2.11
+1.36%
$ 40 million $ 3.78 million
May 7, 7 AM $ 2.08
+0.91%
$ 39.46 million $ 3.7 million
May 7, 6 AM $ 2.06
-0.05%
$ 39.11 million $ 6.02 million
May 7, 5 AM $ 2.06
-0.79%
$ 39.12 million $ 5.89 million
May 7, 4 AM $ 2.08
-1.62%
$ 39.43 million $ 5.78 million
May 7, 3 AM $ 2.11
-0.48%
$ 40.04 million $ 5.62 million
May 7, 2 AM $ 2.12
+2.31%
$ 40.23 million $ 5.56 million
May 7, 1 AM $ 2.07
+0.43%
$ 39.33 million $ 5.39 million
May 7, 12 AM $ 2.06
+1.88%
$ 39.16 million $ 5.27 million
May 6, 11 PM $ 2.02
-0.39%
$ 38.44 million $ 5.19 million
May 6, 10 PM $ 2.03
-0.37%
$ 38.59 million $ 5.17 million
May 6, 9 PM $ 2.04
+0.38%
$ 38.73 million $ 5.2 million
May 6, 8 PM $ 2.03
-1.34%
$ 38.56 million $ 5.22 million