Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $1.11
-0.36%
$21.04 million $853,487
Jun 27, 6 AM $1.11
+0.40%
$21.12 million $874,596
Jun 27, 5 AM $1.11
-0.30%
$21.03 million $869,392
Jun 27, 4 AM $1.11
-0.46%
$21.1 million $873,184
Jun 27, 3 AM $1.12
-0.45%
$21.2 million $872,964
Jun 27, 2 AM $1.12
+0.86%
$21.29 million $912,036
Jun 27, 1 AM $1.11
-0.08%
$21.11 million $920,654
Jun 27, 12 AM $1.11
+0.35%
$21.12 million $958,672
Jun 26, 11 PM $1.11
-0.02%
$21.05 million $970,094
Jun 26, 10 PM $1.11
-0.29%
$21.05 million $987,546
Jun 26, 9 PM $1.11
-0.38%
$21.12 million $993,935
Jun 26, 8 PM $1.12
-0.57%
$21.2 million $985,340
Jun 26, 7 PM $1.12
+0.39%
$21.32 million $982,862
Jun 26, 6 PM $1.12
+0.01%
$21.24 million $923,701
Jun 26, 5 PM $1.12
+0.06%
$21.24 million $928,629
Jun 26, 4 PM $1.12
+0.74%
$21.22 million $922,755
Jun 26, 3 PM $1.11
-0.08%
$21.07 million $928,553
Jun 26, 2 PM $1.11
+0.25%
$21.09 million $953,133
Jun 26, 1 PM $1.11
+1.83%
$21.03 million $983,482
Jun 26, 12 PM $1.09
-0.17%
$20.65 million $1.01 million
Jun 26, 11 AM $1.09
-0.21%
$20.69 million $1 million
Jun 26, 10 AM $1.09
-0.91%
$20.73 million $1.01 million
Jun 26, 9 AM $1.1
-0.32%
$20.93 million $1 million
Jun 26, 8 AM $1.1
-0.23%
$20.99 million $987,486
Jun 26, 7 AM $1.11
+0.92%
$21.04 million $984,187
Jun 26, 6 AM $1.1
+0.86%
$20.85 million $957,585
Jun 26, 5 AM $1.09
-0.15%
$20.66 million $954,297
Jun 26, 4 AM $1.09
+0.84%
$20.72 million $968,959
Jun 26, 3 AM $1.08
+1.80%
$20.53 million $967,075
Jun 26, 2 AM $1.06
-1.96%
$20.16 million $920,678
Jun 26, 1 AM $1.08
+0.13%
$20.57 million $906,208
Jun 26, 12 AM $1.08
-0.31%
$20.54 million $870,748
Jun 25, 11 PM $1.08
-0.18%
$20.61 million $874,292
Jun 25, 10 PM $1.09
-0.47%
$20.64 million $868,955
Jun 25, 9 PM $1.09
+0.59%
$20.74 million $883,956
Jun 25, 8 PM $1.09
+0.02%
$20.62 million $888,105
Jun 25, 7 PM $1.08
-0.07%
$20.61 million $903,817
Jun 25, 6 PM $1.09
-0.08%
$20.64 million $908,138
Jun 25, 5 PM $1.09
+0.55%
$20.66 million $906,667
Jun 25, 4 PM $1.08
+0.41%
$20.55 million $969,640
Jun 25, 3 PM $1.08
-0.15%
$20.46 million $1.01 million
Jun 25, 2 PM $1.08
+1.40%
$20.5 million $1 million
Jun 25, 1 PM $1.06
-4.42%
$20.21 million $981,627
Jun 25, 12 PM $1.11
+0.88%
$21.15 million $971,716
Jun 25, 11 AM $1.1
+0.68%
$20.96 million $974,188
Jun 25, 10 AM $1.1
+0.02%
$20.82 million $976,310
Jun 25, 9 AM $1.1
-0.15%
$20.82 million $984,800
Jun 25, 8 AM $1.1
-0.19%
$20.85 million $1.03 million
Jun 25, 7 AM $1.1
+0.28%
$20.89 million $1.1 million
Jun 25, 6 AM $1.1
-0.28%
$20.83 million $1.1 million