Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 1.06
-0.23%
$ 20.14 million $ 1.44 million
Mar 20, 3 AM $ 1.06
+0.33%
$ 20.18 million $ 1.41 million
Mar 20, 2 AM $ 1.06
-0.30%
$ 20.12 million $ 1.43 million
Mar 20, 1 AM $ 1.06
+0.50%
$ 20.18 million $ 1.43 million
Mar 20, 12 AM $ 1.06
+0.14%
$ 20.08 million $ 1.44 million
Mar 19, 11 PM $ 1.06
+0.17%
$ 20.05 million $ 1.45 million
Mar 19, 10 PM $ 1.05
-0.48%
$ 20.01 million $ 1.44 million
Mar 19, 9 PM $ 1.06
+0.39%
$ 20.11 million $ 1.44 million
Mar 19, 8 PM $ 1.05
+0.13%
$ 20.03 million $ 1.44 million
Mar 19, 7 PM $ 1.05
+0.74%
$ 20 million $ 1.43 million
Mar 19, 6 PM $ 1.05
-0.71%
$ 19.86 million $ 1.43 million
Mar 19, 5 PM $ 1.05
+0.84%
$ 20 million $ 1.47 million
Mar 19, 4 PM $ 1.04
-0.39%
$ 19.83 million $ 1.48 million
Mar 19, 3 PM $ 1.05
-0.23%
$ 19.91 million $ 1.5 million
Mar 19, 2 PM $ 1.05
-0.10%
$ 19.95 million $ 1.53 million
Mar 19, 1 PM $ 1.05
+0.66%
$ 19.98 million $ 1.54 million
Mar 19, 12 PM $ 1.04
-1.18%
$ 19.84 million $ 1.57 million
Mar 19, 11 AM $ 1.06
-0.36%
$ 20.08 million $ 1.64 million
Mar 19, 10 AM $ 1.06
-1.13%
$ 20.15 million $ 1.66 million
Mar 19, 9 AM $ 1.07
+0.48%
$ 20.38 million $ 1.68 million
Mar 19, 8 AM $ 1.07
+0.93%
$ 20.29 million $ 1.66 million
Mar 19, 7 AM $ 1.06
-0.61%
$ 20.1 million $ 1.67 million
Mar 19, 6 AM $ 1.06
-0.81%
$ 20.22 million $ 1.71 million
Mar 19, 5 AM $ 1.07
+0.11%
$ 20.39 million $ 1.7 million
Mar 19, 4 AM $ 1.07
-1.09%
$ 20.37 million $ 1.69 million
Mar 19, 3 AM $ 1.08
-0.52%
$ 20.59 million $ 1.69 million
Mar 19, 2 AM $ 1.09
+0.00%
$ 20.7 million $ 1.66 million
Mar 19, 1 AM $ 1.09
-0.46%
$ 20.7 million $ 1.66 million
Mar 19, 12 AM $ 1.09
+0.71%
$ 20.8 million $ 1.67 million
Mar 18, 11 PM $ 1.09
-0.22%
$ 20.65 million $ 1.69 million
Mar 18, 10 PM $ 1.09
-0.11%
$ 20.69 million $ 1.73 million
Mar 18, 9 PM $ 1.09
+1.09%
$ 20.72 million $ 1.74 million
Mar 18, 8 PM $ 1.08
+0.60%
$ 20.49 million $ 1.73 million
Mar 18, 7 PM $ 1.07
+0.08%
$ 20.37 million $ 1.71 million
Mar 18, 6 PM $ 1.07
-0.40%
$ 20.35 million $ 1.75 million
Mar 18, 5 PM $ 1.08
+0.77%
$ 20.43 million $ 1.73 million
Mar 18, 4 PM $ 1.07
-1.07%
$ 20.28 million $ 1.77 million
Mar 18, 3 PM $ 1.08
+0.24%
$ 20.5 million $ 1.76 million
Mar 18, 2 PM $ 1.08
-1.82%
$ 20.45 million $ 1.74 million
Mar 18, 1 PM $ 1.1
+0.45%
$ 20.83 million $ 1.69 million
Mar 18, 12 PM $ 1.09
-2.64%
$ 20.73 million $ 1.67 million
Mar 18, 11 AM $ 1.12
-1.20%
$ 21.29 million $ 1.69 million
Mar 18, 10 AM $ 1.13
-0.93%
$ 21.55 million $ 1.72 million
Mar 18, 9 AM $ 1.15
-0.61%
$ 21.76 million $ 1.7 million
Mar 18, 8 AM $ 1.15
-0.53%
$ 21.89 million $ 1.77 million
Mar 18, 7 AM $ 1.16
+0.54%
$ 22.01 million $ 1.76 million
Mar 18, 6 AM $ 1.15
+0.19%
$ 21.89 million $ 1.88 million
Mar 18, 5 AM $ 1.15
-0.29%
$ 21.85 million $ 2.02 million
Mar 18, 4 AM $ 1.15
+0.92%
$ 21.91 million $ 2.3 million
Mar 18, 3 AM $ 1.14
-0.01%
$ 21.71 million $ 2.31 million