Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.78
-1.18%
$ 33.85 million $ 4.39 million
Jan 29, 5 PM $ 1.8
-0.80%
$ 34.26 million $ 4.35 million
Jan 29, 4 PM $ 1.82
+0.44%
$ 34.53 million $ 4.3 million
Jan 29, 3 PM $ 1.81
-0.94%
$ 34.38 million $ 4.38 million
Jan 29, 2 PM $ 1.83
-3.38%
$ 34.7 million $ 4.23 million
Jan 29, 1 PM $ 1.89
+0.56%
$ 35.93 million $ 4.28 million
Jan 29, 12 PM $ 1.88
+0.53%
$ 35.72 million $ 4.4 million
Jan 29, 11 AM $ 1.87
-1.26%
$ 35.54 million $ 4.59 million
Jan 29, 10 AM $ 1.89
-0.84%
$ 36.03 million $ 4.34 million
Jan 29, 9 AM $ 1.91
-0.06%
$ 36.29 million $ 4.21 million
Jan 29, 8 AM $ 1.91
-1.52%
$ 36.3 million $ 4.2 million
Jan 29, 7 AM $ 1.94
+0.02%
$ 36.88 million $ 4.31 million
Jan 29, 6 AM $ 1.94
-0.26%
$ 36.87 million $ 4.47 million
Jan 29, 5 AM $ 1.95
-0.84%
$ 36.95 million $ 4.9 million
Jan 29, 4 AM $ 1.96
-1.80%
$ 37.28 million $ 4.98 million
Jan 29, 3 AM $ 2
-1.11%
$ 37.96 million $ 4.98 million
Jan 29, 2 AM $ 2.02
-0.61%
$ 38.39 million $ 5.03 million
Jan 29, 1 AM $ 2.03
+0.56%
$ 38.63 million $ 4.97 million
Jan 29, 12 AM $ 2.02
+1.20%
$ 38.41 million $ 4.92 million
Jan 28, 11 PM $ 2
-1.12%
$ 37.96 million $ 4.94 million
Jan 28, 10 PM $ 2.02
+0.67%
$ 38.39 million $ 4.91 million
Jan 28, 9 PM $ 2.01
+0.27%
$ 38.19 million $ 4.87 million
Jan 28, 8 PM $ 2
-0.22%
$ 38.05 million $ 4.87 million
Jan 28, 7 PM $ 2.01
+0.38%
$ 38.15 million $ 4.89 million
Jan 28, 6 PM $ 2
-0.62%
$ 37.97 million $ 4.9 million
Jan 28, 5 PM $ 2.01
+0.98%
$ 38.21 million $ 4.9 million
Jan 28, 4 PM $ 1.99
-0.37%
$ 37.84 million $ 4.94 million
Jan 28, 3 PM $ 2
+0.21%
$ 37.98 million $ 4.85 million
Jan 28, 2 PM $ 1.99
-0.32%
$ 37.9 million $ 4.81 million
Jan 28, 1 PM $ 2
-0.56%
$ 38.02 million $ 4.71 million
Jan 28, 12 PM $ 2.01
-1.69%
$ 38.2 million $ 4.7 million
Jan 28, 11 AM $ 2.05
+0.17%
$ 38.89 million $ 4.55 million
Jan 28, 10 AM $ 2.04
-0.46%
$ 38.82 million $ 4.7 million
Jan 28, 9 AM $ 2.05
+0.16%
$ 39.01 million $ 4.72 million
Jan 28, 8 AM $ 2.05
-3.15%
$ 38.95 million $ 4.69 million
Jan 28, 7 AM $ 2.12
-1.15%
$ 40.26 million $ 4.66 million
Jan 28, 6 AM $ 2.14
+2.27%
$ 40.7 million $ 4.42 million
Jan 28, 5 AM $ 2.09
+1.08%
$ 39.8 million $ 4.02 million
Jan 28, 4 AM $ 2.07
-0.47%
$ 39.37 million $ 3.96 million
Jan 28, 3 AM $ 2.08
+1.74%
$ 39.56 million $ 3.92 million
Jan 28, 2 AM $ 2.05
+0.45%
$ 38.88 million $ 3.83 million
Jan 28, 1 AM $ 2.04
+0.64%
$ 38.71 million $ 3.99 million
Jan 28, 12 AM $ 2.02
+0.16%
$ 38.46 million $ 4.09 million
Jan 27, 11 PM $ 2.02
-0.41%
$ 38.4 million $ 4.12 million
Jan 27, 10 PM $ 2.03
+0.52%
$ 38.56 million $ 4.18 million
Jan 27, 9 PM $ 2.02
-0.57%
$ 38.37 million $ 4.23 million
Jan 27, 8 PM $ 2.03
+0.56%
$ 38.58 million $ 4.26 million
Jan 27, 7 PM $ 2.02
+0.53%
$ 38.36 million $ 4.32 million
Jan 27, 6 PM $ 2.01
+1.60%
$ 38.16 million $ 4.33 million
Jan 27, 5 PM $ 1.98
-2.09%
$ 37.52 million $ 4.34 million