Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $14.75
-11.47%
$-- $1.22 million
Feb 26, 2021 $16.66
-18.63%
$-- $4.72 million
Feb 25, 2021 $20.47
+42.61%
$-- $4.48 million
Feb 24, 2021 $14.34
-5.51%
$-- $802,599
Feb 23, 2021 $15.18
-19.85%
$-- $1.62 million
Feb 22, 2021 $18.94
-17.83%
$-- $1.56 million
Feb 21, 2021 $23.05
-8.16%
$-- $2.08 million
Feb 20, 2021 $25.1
-14.09%
$-- $2.79 million
Feb 19, 2021 $29.23
+24.10%
$-- $6.19 million
Feb 18, 2021 $23.56
-9.39%
$-- $4.77 million
Feb 17, 2021 $25.91
+2.14%
$-- $22.74 million
Feb 16, 2021 $25.48
+63.99%
$-- $30.94 million
Feb 15, 2021 $15.5
+58.88%
$-- $25.27 million
Feb 14, 2021 $9.48
+36.98%
$-- $12.98 million
Feb 13, 2021 $6.92
+11.99%
$-- $1.55 million
Feb 12, 2021 $6.18
+8.65%
$-- $1.64 million
Feb 11, 2021 $5.69
+5.49%
$-- $1.86 million
Feb 10, 2021 $5.4
+2.28%
$-- $2.01 million
Feb 9, 2021 $5.28
+1.13%
$-- $2.21 million
Feb 8, 2021 $5.21
+15.99%
$-- $2.68 million
Feb 7, 2021 $4.49
+0.77%
$-- $1.76 million
Feb 6, 2021 $4.45
-1.85%
$-- $2.08 million
Feb 5, 2021 $4.53
+8.31%
$-- $1.82 million
Feb 4, 2021 $4.19
+12.38%
$-- $1.67 million
Feb 3, 2021 $3.73
+0.91%
$-- $1.55 million
Feb 2, 2021 $3.7
+7.79%
$-- $1.42 million
Feb 1, 2021 $3.43
+12.45%
$-- $1.71 million
Jan 30, 2021 $2.54
+0.52%
$-- $984,350
Jan 29, 2021 $2.53
-0.44%
$-- $3.1 million
Jan 28, 2021 $2.55
-1.38%
$-- $1.46 million
Jan 27, 2021 $2.58
+8.84%
$-- $1.81 million
Jan 26, 2021 $2.36
+0.97%
$-- $1.25 million
Jan 24, 2021 $2.36
+0.54%
$-- $953,297
Jan 23, 2021 $2.35
-0.44%
$-- $823,058
Jan 22, 2021 $2.36
+1.32%
$-- $1.61 million
Jan 21, 2021 $2.33
-2.83%
$-- $1.65 million
Jan 20, 2021 $2.4
-1.85%
$-- $1.32 million
Jan 19, 2021 $2.44
-1.57%
$-- $1.15 million
Jan 18, 2021 $2.48
+3.57%
$-- $1.04 million
Jan 17, 2021 $2.33
+3.59%
$-- $1.23 million
Jan 16, 2021 $2.25
-7.13%
$-- $1.24 million
Jan 15, 2021 $2.41
-1.09%
$-- $1.68 million
Jan 14, 2021 $2.44
+2.31%
$-- $1.45 million
Jan 13, 2021 $2.38
+2.35%
$-- $1.55 million
Jan 12, 2021 $2.33
-2.08%
$-- $1.55 million
Jan 11, 2021 $2.38
-3.42%
$-- $3.55 million
Jan 10, 2021 $2.46
-1.48%
$-- $1.81 million
Jan 9, 2021 $2.5
-0.95%
$-- $983,435
Jan 8, 2021 $2.53
-2.28%
$-- $1.85 million
Jan 7, 2021 $2.59
+6.34%
$-- $1.87 million