Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $42.23
+25.49%
$-- $98.13 million
May 7, 2021 $33.65
-5.21%
$-- $10.23 million
May 6, 2021 $35.51
-13.46%
$-- $17.35 million
May 5, 2021 $41.02
-13.36%
$-- $15.55 million
May 4, 2021 $47.37
-17.92%
$-- $20.65 million
May 3, 2021 $57.72
-9.92%
$-- $29.56 million
May 2, 2021 $64.07
+14.06%
$-- $97.85 million
May 1, 2021 $56.17
-15.81%
$-- $53.81 million
Apr 30, 2021 $66.72
-6.75%
$-- $328.08 million
Apr 29, 2021 $71.56
+539.85%
$-- $310.94 million
Apr 28, 2021 $11.18
+10.83%
$-- $802,527
Apr 27, 2021 $10.09
+9.22%
$-- $588,274
Apr 26, 2021 $9.24
+11.66%
$-- $1.11 million
Apr 25, 2021 $8.28
-1.27%
$-- $667,460
Apr 24, 2021 $8.37
-4.88%
$-- $362,441
Apr 23, 2021 $8.8
-17.25%
$-- $370,121
Apr 22, 2021 $10.64
+3.00%
$-- $1 million
Apr 21, 2021 $10.3
-5.27%
$-- $711,995
Apr 20, 2021 $10.87
-1.41%
$-- $1.16 million
Apr 19, 2021 $10.98
+2.54%
$-- $1.02 million
Apr 18, 2021 $10.7
-6.59%
$-- $1.15 million
Apr 17, 2021 $11.46
-9.53%
$-- $787,070
Apr 16, 2021 $12.67
-8.95%
$-- $1.1 million
Apr 15, 2021 $13.93
+4.30%
$-- $671,771
Apr 14, 2021 $13.34
-0.80%
$-- $1.1 million
Apr 13, 2021 $13.41
+7.14%
$-- $1.21 million
Apr 12, 2021 $12.52
-1.06%
$-- $1.16 million
Apr 11, 2021 $12.63
+3.12%
$-- $669,682
Apr 10, 2021 $12.27
-4.20%
$-- $527,462
Apr 9, 2021 $12.8
+0.97%
$-- $391,734
Apr 8, 2021 $12.68
+13.25%
$-- $765,400
Apr 7, 2021 $11.19
-18.49%
$-- $1.32 million
Apr 6, 2021 $13.76
-5.47%
$-- $3.78 million
Apr 5, 2021 $14.11
+28.86%
$-- $2.65 million
Apr 4, 2021 $10.94
+7.94%
$-- $1.19 million
Apr 3, 2021 $10.14
-12.66%
$-- $1.85 million
Apr 2, 2021 $11.61
+4.36%
$-- $2.86 million
Apr 1, 2021 $11.13
-4.67%
$-- $3.01 million
Mar 30, 2021 $11.67
+6.95%
$-- $2.93 million
Mar 29, 2021 $10.9
-2.70%
$-- $3.84 million
Mar 28, 2021 $11.21
+10.46%
$-- $996,167
Mar 27, 2021 $10.18
-1.48%
$-- $371,415
Mar 26, 2021 $10.34
+22.06%
$-- $412,965
Mar 25, 2021 $8.46
-23.58%
$-- $996,119
Mar 24, 2021 $11.08
-0.55%
$-- $1.02 million
Mar 23, 2021 $11.13
-7.33%
$-- $450,967
Mar 22, 2021 $12.01
-4.12%
$-- $471,281
Mar 21, 2021 $12.53
-3.28%
$-- $307,226
Mar 20, 2021 $12.96
-0.46%
$-- $569,145
Mar 19, 2021 $13.02
-6.61%
$-- $627,742