Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $12.01
-4.12%
$-- $471,281
Mar 21, 2021 $12.53
-3.28%
$-- $307,226
Mar 20, 2021 $12.96
-0.46%
$-- $569,145
Mar 19, 2021 $13.02
-6.61%
$-- $627,742
Mar 18, 2021 $13.98
+8.02%
$-- $1.14 million
Mar 17, 2021 $12.86
+6.45%
$-- $602,271
Mar 16, 2021 $12.07
-0.56%
$-- $662,232
Mar 15, 2021 $12.15
-1.22%
$-- $1.63 million
Mar 14, 2021 $12.27
+1.67%
$-- $620,160
Mar 13, 2021 $12.07
-1.38%
$-- $599,903
Mar 12, 2021 $12.24
-0.86%
$-- $853,361
Mar 11, 2021 $12.34
-3.83%
$-- $947,733
Mar 10, 2021 $12.84
-3.78%
$-- $1.62 million
Mar 9, 2021 $13.34
-0.56%
$-- $1.09 million
Mar 8, 2021 $13.41
-0.31%
$-- $988,081
Mar 7, 2021 $13.46
-4.64%
$-- $2.28 million
Mar 6, 2021 $14.12
+19.08%
$-- $5.69 million
Mar 5, 2021 $11.86
-1.91%
$-- $951,200
Mar 4, 2021 $12.11
-6.00%
$-- $1.02 million
Mar 3, 2021 $12.81
+0.45%
$-- $1.13 million
Mar 2, 2021 $12.75
-7.61%
$-- $1.21 million
Mar 1, 2021 $13.81
+12.35%
$-- $1.37 million
Feb 28, 2021 $12.29
-16.63%
$-- $1.57 million
Feb 27, 2021 $14.75
-11.47%
$-- $1.22 million
Feb 26, 2021 $16.66
-18.63%
$-- $4.72 million
Feb 25, 2021 $20.47
+42.61%
$-- $4.48 million
Feb 24, 2021 $14.34
-5.51%
$-- $802,599
Feb 23, 2021 $15.18
-19.85%
$-- $1.62 million
Feb 22, 2021 $18.94
-17.83%
$-- $1.56 million
Feb 21, 2021 $23.05
-8.16%
$-- $2.08 million
Feb 20, 2021 $25.1
-14.09%
$-- $2.79 million
Feb 19, 2021 $29.23
+24.10%
$-- $6.19 million
Feb 18, 2021 $23.56
-9.39%
$-- $4.77 million
Feb 17, 2021 $25.91
+2.14%
$-- $22.74 million
Feb 16, 2021 $25.48
+63.99%
$-- $30.94 million
Feb 15, 2021 $15.5
+58.88%
$-- $25.27 million
Feb 14, 2021 $9.48
+36.98%
$-- $12.98 million
Feb 13, 2021 $6.92
+11.99%
$-- $1.55 million
Feb 12, 2021 $6.18
+8.65%
$-- $1.64 million
Feb 11, 2021 $5.69
+5.49%
$-- $1.86 million
Feb 10, 2021 $5.4
+2.28%
$-- $2.01 million
Feb 9, 2021 $5.28
+1.13%
$-- $2.21 million
Feb 8, 2021 $5.21
+15.99%
$-- $2.68 million
Feb 7, 2021 $4.49
+0.77%
$-- $1.76 million
Feb 6, 2021 $4.45
-1.85%
$-- $2.08 million
Feb 5, 2021 $4.53
+8.31%
$-- $1.82 million
Feb 4, 2021 $4.19
+12.38%
$-- $1.67 million
Feb 3, 2021 $3.73
+0.91%
$-- $1.55 million
Feb 2, 2021 $3.7
+7.79%
$-- $1.42 million
Feb 1, 2021 $3.43
+12.45%
$-- $1.71 million