Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 2.79
-2.09%
$ -- $ 1.36 million
Oct 22, 2020 $ 2.85
-0.94%
$ -- $ 939,251
Oct 21, 2020 $ 2.88
+2.08%
$ -- $ 1.25 million
Oct 20, 2020 $ 2.82
-0.65%
$ -- $ 833,568
Oct 19, 2020 $ 2.84
+0.12%
$ -- $ 1.17 million
Oct 18, 2020 $ 2.83
-0.44%
$ -- $ 1.57 million
Oct 17, 2020 $ 2.85
-0.62%
$ -- $ 1.24 million
Oct 16, 2020 $ 2.86
-0.30%
$ -- $ 1.61 million
Oct 15, 2020 $ 2.87
+0.07%
$ -- $ 1.62 million
Oct 14, 2020 $ 2.87
+0.12%
$ -- $ 1.2 million
Oct 13, 2020 $ 2.87
-1.10%
$ -- $ 877,477
Oct 12, 2020 $ 2.9
-0.58%
$ -- $ 953,169
Oct 11, 2020 $ 2.92
-1.54%
$ -- $ 823,554
Oct 10, 2020 $ 2.96
-2.21%
$ -- $ 1.17 million
Oct 9, 2020 $ 3.03
-0.59%
$ -- $ 757,072
Oct 8, 2020 $ 3.05
+1.38%
$ -- $ 1.3 million
Oct 7, 2020 $ 3.01
-0.60%
$ -- $ 794,065
Oct 6, 2020 $ 3.02
-3.24%
$ -- $ 1.38 million
Oct 5, 2020 $ 3.13
+0.12%
$ -- $ 1.75 million
Oct 4, 2020 $ 3.12
+0.49%
$ -- $ 1.82 million
Oct 3, 2020 $ 3.11
+0.35%
$ -- $ 1.49 million
Oct 2, 2020 $ 3.1
-0.41%
$ -- $ 1.56 million
Oct 1, 2020 $ 3.11
-0.35%
$ -- $ 1.08 million
Sep 30, 2020 $ 3.12
-1.78%
$ -- $ 1.06 million
Sep 29, 2020 $ 3.18
+1.35%
$ -- $ 1.46 million
Sep 28, 2020 $ 3.13
-0.14%
$ -- $ 1.47 million
Sep 27, 2020 $ 3.14
-13.35%
$ -- $ 1.7 million
Sep 26, 2020 $ 3.62
+26.99%
$ -- $ 2.49 million
Sep 25, 2020 $ 2.85
+33.75%
$ -- $ 1.91 million
Sep 24, 2020 $ 2.13
+0.35%
$ -- $ 1.15 million
Sep 23, 2020 $ 2.13
+0.93%
$ -- $ 978,322
Sep 22, 2020 $ 2.11
-0.57%
$ -- $ 795,042
Sep 21, 2020 $ 2.12
-0.20%
$ -- $ 1.13 million
Sep 20, 2020 $ 2.12
-1.89%
$ -- $ 1.4 million
Sep 19, 2020 $ 2.16
-0.38%
$ -- $ 1.34 million
Sep 18, 2020 $ 2.17
+1.44%
$ -- $ 1.14 million
Sep 17, 2020 $ 2.14
+0.49%
$ -- $ 1.16 million
Sep 16, 2020 $ 2.13
+1.36%
$ -- $ 1.59 million
Sep 15, 2020 $ 2.1
+1.83%
$ -- $ 1.02 million
Sep 14, 2020 $ 2.06
+1.12%
$ -- $ 1.19 million
Sep 13, 2020 $ 2.04
+22.81%
$ -- $ 1.47 million
Sep 12, 2020 $ 1.66
+2.03%
$ -- $ 853,602
Sep 11, 2020 $ 1.63
+4.89%
$ -- $ 782,902
Sep 10, 2020 $ 1.55
-3.80%
$ -- $ 640,429
Sep 9, 2020 $ 1.61
+6.81%
$ -- $ 696,688
Sep 8, 2020 $ 1.51
+1.90%
$ -- $ 512,753
Sep 7, 2020 $ 1.48
+6.99%
$ -- $ 913,623
Sep 6, 2020 $ 1.38
+13.12%
$ -- $ 925,329
Sep 5, 2020 $ 1.22
-0.87%
$ -- $ 507,314
Sep 4, 2020 $ 1.23
+4.86%
$ -- $ 516,838