Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 2.03
-1.34%
$ 38.56 million $ 5.22 million
May 6, 7 PM $ 2.06
+1.35%
$ 39.08 million $ 5.14 million
May 6, 6 PM $ 2.03
+1.26%
$ 38.56 million $ 5.04 million
May 6, 5 PM $ 2
+0.90%
$ 38.08 million $ 5.05 million
May 6, 4 PM $ 1.99
+0.69%
$ 37.74 million $ 5 million
May 6, 3 PM $ 1.97
+0.03%
$ 37.48 million $ 5.01 million
May 6, 2 PM $ 1.97
-0.34%
$ 37.46 million $ 5 million
May 6, 1 PM $ 1.98
+0.11%
$ 37.59 million $ 4.76 million
May 6, 12 PM $ 1.98
-0.16%
$ 37.55 million $ 4.82 million
May 6, 11 AM $ 1.98
-0.95%
$ 37.61 million $ 4.09 million
May 6, 10 AM $ 2
-0.14%
$ 37.97 million $ 4 million
May 6, 9 AM $ 2
-0.05%
$ 38.02 million $ 3.98 million
May 6, 8 AM $ 2
-0.08%
$ 38.04 million $ 3.94 million
May 6, 7 AM $ 2
-0.01%
$ 38.07 million $ 3.97 million
May 6, 6 AM $ 2
+0.02%
$ 38.08 million $ 1.53 million
May 6, 5 AM $ 2
+0.05%
$ 38.07 million $ 1.52 million
May 6, 4 AM $ 2
-0.36%
$ 38.05 million $ 1.52 million
May 6, 3 AM $ 2.01
+0.84%
$ 38.14 million $ 1.53 million
May 6, 2 AM $ 1.99
+0.97%
$ 37.82 million $ 1.52 million
May 6, 1 AM $ 1.97
+0.27%
$ 37.46 million $ 1.57 million
May 6, 12 AM $ 1.97
+0.11%
$ 37.36 million $ 1.58 million
May 5, 11 PM $ 1.96
+0.20%
$ 37.32 million $ 1.59 million
May 5, 10 PM $ 1.96
+0.03%
$ 37.25 million $ 1.6 million
May 5, 9 PM $ 1.96
-0.67%
$ 37.23 million $ 1.58 million
May 5, 8 PM $ 1.97
+0.13%
$ 37.49 million $ 1.55 million
May 5, 7 PM $ 1.97
+0.10%
$ 37.43 million $ 1.6 million
May 5, 6 PM $ 1.97
+0.77%
$ 37.39 million $ 1.6 million
May 5, 5 PM $ 1.95
-0.57%
$ 37.09 million $ 1.56 million
May 5, 4 PM $ 1.96
+0.09%
$ 37.3 million $ 1.53 million
May 5, 3 PM $ 1.96
-0.31%
$ 37.22 million $ 1.69 million
May 5, 2 PM $ 1.96
-0.17%
$ 37.33 million $ 1.66 million
May 5, 1 PM $ 1.97
+0.73%
$ 37.4 million $ 1.72 million
May 5, 12 PM $ 1.95
-1.28%
$ 37.12 million $ 1.65 million
May 5, 11 AM $ 1.98
-0.51%
$ 37.6 million $ 1.55 million
May 5, 10 AM $ 1.99
+0.66%
$ 37.79 million $ 1.54 million
May 5, 9 AM $ 1.98
+0.41%
$ 37.55 million $ 1.63 million
May 5, 8 AM $ 1.97
-0.82%
$ 37.39 million $ 1.62 million
May 5, 7 AM $ 1.98
-0.46%
$ 37.7 million $ 1.58 million
May 5, 6 AM $ 1.99
-0.34%
$ 37.88 million $ 1.57 million
May 5, 5 AM $ 2
+0.07%
$ 38 million $ 1.58 million
May 5, 4 AM $ 2
-0.26%
$ 37.98 million $ 1.62 million
May 5, 3 AM $ 2
+0.52%
$ 38.07 million $ 1.64 million
May 5, 2 AM $ 1.99
+0.60%
$ 37.88 million $ 1.57 million
May 5, 1 AM $ 1.98
+0.07%
$ 37.65 million $ 1.58 million
May 5, 12 AM $ 1.98
+0.55%
$ 37.62 million $ 1.6 million
May 4, 11 PM $ 1.97
-0.75%
$ 37.41 million $ 1.67 million
May 4, 10 PM $ 1.98
-0.47%
$ 37.7 million $ 1.77 million
May 4, 9 PM $ 1.99
+0.59%
$ 37.88 million $ 1.78 million
May 4, 8 PM $ 1.98
-0.41%
$ 37.66 million $ 1.8 million
May 4, 7 PM $ 1.99
-0.46%
$ 37.81 million $ 1.77 million