Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $1.1
-0.28%
$20.83 million $1.1 million
Jun 25, 5 AM $1.1
+0.58%
$20.89 million $1.11 million
Jun 25, 4 AM $1.09
+0.53%
$20.77 million $1.11 million
Jun 25, 3 AM $1.09
-0.35%
$20.66 million $1.12 million
Jun 25, 2 AM $1.09
+0.49%
$20.73 million $1.14 million
Jun 25, 1 AM $1.09
-0.39%
$20.63 million $1.16 million
Jun 25, 12 AM $1.09
-0.82%
$20.71 million $1.16 million
Jun 24, 11 PM $1.1
-0.44%
$20.88 million $1.15 million
Jun 24, 10 PM $1.1
+0.99%
$20.98 million $1.15 million
Jun 24, 9 PM $1.09
-0.28%
$20.77 million $1.16 million
Jun 24, 8 PM $1.1
+0.91%
$20.83 million $1.16 million
Jun 24, 7 PM $1.09
+0.60%
$20.64 million $1.16 million
Jun 24, 6 PM $1.08
+2.20%
$20.52 million $1.17 million
Jun 24, 5 PM $1.06
-1.37%
$20.08 million $1.15 million
Jun 24, 4 PM $1.07
-1.70%
$20.33 million $1.11 million
Jun 24, 3 PM $1.09
-0.23%
$20.69 million $1.08 million
Jun 24, 2 PM $1.09
+0.31%
$20.73 million $1.08 million
Jun 24, 1 PM $1.09
-0.57%
$20.67 million $1.06 million
Jun 24, 12 PM $1.09
-1.35%
$20.79 million $1.05 million
Jun 24, 11 AM $1.11
+0.84%
$21.07 million $1.05 million
Jun 24, 10 AM $1.1
+0.48%
$20.9 million $1.04 million
Jun 24, 9 AM $1.09
-1.46%
$20.8 million $1.08 million
Jun 24, 8 AM $1.11
+2.13%
$21.11 million $1.1 million
Jun 24, 7 AM $1.09
+1.31%
$20.67 million $1.1 million
Jun 24, 6 AM $1.07
+1.32%
$20.4 million $1.1 million
Jun 24, 5 AM $1.06
+0.69%
$20.13 million $1.15 million
Jun 24, 4 AM $1.05
+0.27%
$20 million $1.17 million
Jun 24, 3 AM $1.05
+0.10%
$19.94 million $1.16 million
Jun 24, 2 AM $1.05
-0.74%
$19.92 million $1.18 million
Jun 24, 1 AM $1.06
+0.18%
$20.07 million $1.17 million
Jun 24, 12 AM $1.05
-0.04%
$20.03 million $1.19 million
Jun 23, 11 PM $1.05
-0.31%
$20.04 million $1.2 million
Jun 23, 10 PM $1.06
+0.61%
$20.1 million $1.25 million
Jun 23, 9 PM $1.05
-0.21%
$19.97 million $1.25 million
Jun 23, 8 PM $1.05
+0.34%
$20.02 million $1.26 million
Jun 23, 7 PM $1.05
+0.20%
$19.95 million $1.25 million
Jun 23, 6 PM $1.05
+0.22%
$19.91 million $1.28 million
Jun 23, 5 PM $1.05
-0.02%
$19.87 million $1.32 million
Jun 23, 4 PM $1.05
+0.28%
$19.88 million $1.32 million
Jun 23, 3 PM $1.04
-0.42%
$19.82 million $1.34 million
Jun 23, 2 PM $1.05
+0.12%
$19.9 million $1.35 million
Jun 23, 1 PM $1.05
-0.06%
$19.88 million $1.36 million
Jun 23, 12 PM $1.05
+0.24%
$19.89 million $1.37 million
Jun 23, 11 AM $1.04
+0.37%
$19.84 million $1.39 million
Jun 23, 10 AM $1.04
+0.59%
$19.77 million $1.4 million
Jun 23, 9 AM $1.03
-0.61%
$19.65 million $1.35 million
Jun 23, 8 AM $1.04
-1.83%
$19.78 million $1.31 million
Jun 23, 7 AM $1.06
-0.85%
$20.15 million $1.26 million
Jun 23, 6 AM $1.07
-1.45%
$20.33 million $1.26 million
Jun 23, 5 AM $1.09
-1.06%
$20.63 million $1.23 million