Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.14
-0.01%
$ 21.71 million $ 2.31 million
Mar 18, 2 AM $ 1.14
+0.44%
$ 21.71 million $ 2.32 million
Mar 18, 1 AM $ 1.14
+1.27%
$ 21.62 million $ 2.32 million
Mar 18, 12 AM $ 1.12
-0.39%
$ 21.34 million $ 2.33 million
Mar 17, 11 PM $ 1.13
-1.04%
$ 21.43 million $ 2.31 million
Mar 17, 10 PM $ 1.14
-0.47%
$ 21.65 million $ 2.27 million
Mar 17, 9 PM $ 1.14
+0.56%
$ 21.75 million $ 2.34 million
Mar 17, 8 PM $ 1.14
+0.10%
$ 21.63 million $ 2.37 million
Mar 17, 7 PM $ 1.14
-0.98%
$ 21.61 million $ 2.38 million
Mar 17, 6 PM $ 1.15
-0.12%
$ 21.82 million $ 2.33 million
Mar 17, 5 PM $ 1.15
+0.79%
$ 21.85 million $ 2.34 million
Mar 17, 4 PM $ 1.14
+1.07%
$ 21.68 million $ 2.29 million
Mar 17, 3 PM $ 1.13
-0.08%
$ 21.46 million $ 2.29 million
Mar 17, 2 PM $ 1.13
+1.11%
$ 21.47 million $ 2.27 million
Mar 17, 1 PM $ 1.12
-0.17%
$ 21.23 million $ 2.28 million
Mar 17, 12 PM $ 1.12
-1.49%
$ 21.26 million $ 2.23 million
Mar 17, 11 AM $ 1.14
+0.56%
$ 21.59 million $ 2.12 million
Mar 17, 10 AM $ 1.13
+0.61%
$ 21.46 million $ 2.14 million
Mar 17, 9 AM $ 1.12
-0.50%
$ 21.33 million $ 2.14 million
Mar 17, 8 AM $ 1.13
+0.92%
$ 21.44 million $ 2.08 million
Mar 17, 7 AM $ 1.12
-2.84%
$ 21.27 million $ 2.07 million
Mar 17, 6 AM $ 1.15
-0.94%
$ 21.87 million $ 1.89 million
Mar 17, 5 AM $ 1.16
+1.16%
$ 22.06 million $ 1.73 million
Mar 17, 4 AM $ 1.15
+1.92%
$ 21.81 million $ 1.45 million
Mar 17, 3 AM $ 1.13
-0.32%
$ 21.4 million $ 1.43 million
Mar 17, 2 AM $ 1.13
+0.14%
$ 21.47 million $ 1.46 million
Mar 17, 1 AM $ 1.13
+0.48%
$ 21.44 million $ 1.49 million
Mar 17, 12 AM $ 1.12
+0.48%
$ 21.34 million $ 1.46 million
Mar 16, 11 PM $ 1.12
-0.24%
$ 21.24 million $ 1.47 million
Mar 16, 10 PM $ 1.12
-0.04%
$ 21.29 million $ 1.59 million
Mar 16, 9 PM $ 1.12
+0.99%
$ 21.3 million $ 1.55 million
Mar 16, 8 PM $ 1.11
+0.09%
$ 21.09 million $ 1.56 million
Mar 16, 7 PM $ 1.11
-0.10%
$ 21.08 million $ 1.61 million
Mar 16, 6 PM $ 1.11
-0.09%
$ 21.09 million $ 1.69 million
Mar 16, 5 PM $ 1.11
+0.95%
$ 21.11 million $ 1.67 million
Mar 16, 4 PM $ 1.1
+0.78%
$ 20.91 million $ 1.67 million
Mar 16, 3 PM $ 1.09
-0.64%
$ 20.75 million $ 1.66 million
Mar 16, 2 PM $ 1.1
+0.57%
$ 20.88 million $ 1.66 million
Mar 16, 1 PM $ 1.09
-0.26%
$ 20.77 million $ 1.64 million
Mar 16, 12 PM $ 1.1
-0.36%
$ 20.82 million $ 1.71 million
Mar 16, 11 AM $ 1.1
+0.76%
$ 20.9 million $ 1.74 million
Mar 16, 10 AM $ 1.09
-0.70%
$ 20.74 million $ 1.69 million
Mar 16, 9 AM $ 1.1
+0.77%
$ 20.89 million $ 1.71 million
Mar 16, 8 AM $ 1.09
-0.66%
$ 20.73 million $ 1.68 million
Mar 16, 7 AM $ 1.1
+0.21%
$ 20.86 million $ 1.67 million
Mar 16, 6 AM $ 1.1
+0.27%
$ 20.82 million $ 1.71 million
Mar 16, 5 AM $ 1.09
+0.50%
$ 20.76 million $ 1.74 million
Mar 16, 4 AM $ 1.09
+0.65%
$ 20.66 million $ 1.73 million
Mar 16, 3 AM $ 1.08
+0.41%
$ 20.53 million $ 1.73 million
Mar 16, 2 AM $ 1.08
-0.42%
$ 20.44 million $ 1.69 million