Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1.98
-2.09%
$ 37.52 million $ 4.34 million
Jan 27, 4 PM $ 2.02
+1.45%
$ 38.33 million $ 4.33 million
Jan 27, 3 PM $ 1.99
+0.41%
$ 37.78 million $ 4.3 million
Jan 27, 2 PM $ 1.98
+0.15%
$ 37.62 million $ 4.36 million
Jan 27, 1 PM $ 1.98
-0.34%
$ 37.57 million $ 4.43 million
Jan 27, 12 PM $ 1.98
-0.26%
$ 37.7 million $ 4.36 million
Jan 27, 11 AM $ 1.99
-1.52%
$ 37.8 million $ 4.31 million
Jan 27, 10 AM $ 2.02
-0.44%
$ 38.35 million $ 4.13 million
Jan 27, 9 AM $ 2.03
+0.45%
$ 38.55 million $ 4.13 million
Jan 27, 8 AM $ 2.02
-0.09%
$ 38.38 million $ 4.22 million
Jan 27, 7 AM $ 2.02
-0.06%
$ 38.41 million $ 4.07 million
Jan 27, 6 AM $ 2.02
-1.21%
$ 38.44 million $ 4.08 million
Jan 27, 5 AM $ 2.05
-1.16%
$ 38.91 million $ 4 million
Jan 27, 4 AM $ 2.07
+0.10%
$ 39.37 million $ 3.88 million
Jan 27, 3 AM $ 2.07
-1.67%
$ 39.33 million $ 3.88 million
Jan 27, 2 AM $ 2.11
-0.07%
$ 40 million $ 3.9 million
Jan 27, 1 AM $ 2.11
+2.26%
$ 40.03 million $ 3.73 million
Jan 27, 12 AM $ 2.06
+0.38%
$ 39.14 million $ 3.58 million
Jan 26, 11 PM $ 2.05
-0.44%
$ 38.99 million $ 3.58 million
Jan 26, 10 PM $ 2.06
-0.22%
$ 39.17 million $ 3.58 million
Jan 26, 9 PM $ 2.07
+1.70%
$ 39.25 million $ 3.69 million
Jan 26, 8 PM $ 2.03
-0.30%
$ 38.6 million $ 3.75 million
Jan 26, 7 PM $ 2.04
-1.35%
$ 38.72 million $ 3.74 million
Jan 26, 6 PM $ 2.07
+0.86%
$ 39.25 million $ 3.84 million
Jan 26, 5 PM $ 2.05
+0.65%
$ 38.94 million $ 4.09 million
Jan 26, 4 PM $ 2.03
+0.39%
$ 38.67 million $ 4.21 million
Jan 26, 3 PM $ 2.03
-0.75%
$ 38.49 million $ 4.48 million
Jan 26, 2 PM $ 2.04
-0.16%
$ 38.79 million $ 4.79 million
Jan 26, 1 PM $ 2.05
-0.26%
$ 38.87 million $ 4.85 million
Jan 26, 12 PM $ 2.05
-0.71%
$ 38.97 million $ 4.87 million
Jan 26, 11 AM $ 2.07
-0.58%
$ 39.25 million $ 4.96 million
Jan 26, 10 AM $ 2.08
-0.25%
$ 39.49 million $ 5.02 million
Jan 26, 9 AM $ 2.08
-0.04%
$ 39.58 million $ 5.07 million
Jan 26, 8 AM $ 2.08
+0.00%
$ 39.61 million $ 5.09 million
Jan 26, 7 AM $ 2.08
+0.36%
$ 39.61 million $ 5.02 million
Jan 26, 6 AM $ 2.08
+0.50%
$ 39.47 million $ 5.02 million
Jan 26, 5 AM $ 2.07
+0.00%
$ 39.27 million $ 5.05 million
Jan 26, 4 AM $ 2.07
+1.49%
$ 39.27 million $ 5.19 million
Jan 26, 3 AM $ 2.04
-1.77%
$ 38.67 million $ 5.33 million
Jan 26, 2 AM $ 2.07
-1.99%
$ 39.37 million $ 5.35 million
Jan 26, 1 AM $ 2.11
+1.46%
$ 40.17 million $ 5.8 million
Jan 26, 12 AM $ 2.08
-0.51%
$ 39.55 million $ 5.63 million
Jan 25, 11 PM $ 2.09
-0.97%
$ 39.75 million $ 5.86 million
Jan 25, 10 PM $ 2.11
-0.41%
$ 40.15 million $ 5.92 million
Jan 25, 9 PM $ 2.12
+2.60%
$ 40.31 million $ 5.73 million
Jan 25, 8 PM $ 2.07
+1.51%
$ 39.29 million $ 5.86 million
Jan 25, 7 PM $ 2.04
-0.73%
$ 38.71 million $ 5.83 million
Jan 25, 6 PM $ 2.05
-1.51%
$ 38.99 million $ 5.77 million
Jan 25, 5 PM $ 2.08
-0.46%
$ 39.59 million $ 5.6 million
Jan 25, 4 PM $ 2.09
-2.04%
$ 39.77 million $ 5.45 million