Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $2.43
-0.17%
$-- $1.8 million
Jan 5, 2021 $2.44
+4.09%
$-- $1.39 million
Jan 4, 2021 $2.59
-0.27%
$-- $1.81 million
Jan 3, 2021 $2.59
+8.09%
$-- $1.81 million
Jan 2, 2021 $2.39
+5.56%
$-- $2.62 million
Jan 1, 2021 $2.27
+20.48%
$-- $817,717
Dec 31, 2020 $1.88
-14.26%
$-- $1.1 million
Dec 30, 2020 $2.21
+15.81%
$-- $1.52 million
Dec 29, 2020 $1.96
+0.60%
$-- $1.35 million
Dec 28, 2020 $2.14
-5.95%
$-- $1.26 million
Dec 27, 2020 $2.23
-1.32%
$-- $2.03 million
Dec 26, 2020 $2.33
+3.09%
$-- $1.05 million
Dec 25, 2020 $2.28
+1.71%
$-- $934,105
Dec 24, 2020 $2.17
+0.31%
$-- $1.13 million
Dec 23, 2020 $2.25
-6.78%
$-- $3.42 million
Dec 22, 2020 $2.38
-4.52%
$-- $2.75 million
Dec 21, 2020 $2.42
-4.70%
$-- $1.66 million
Dec 20, 2020 $2.52
-0.17%
$-- $696,697
Dec 19, 2020 $2.63
-5.33%
$-- $750,120
Dec 18, 2020 $2.75
-3.76%
$-- $1.04 million
Dec 17, 2020 $2.83
-19.34%
$-- $3.47 million
Dec 16, 2020 $3.31
+12.97%
$-- $14.02 million
Dec 15, 2020 $2.9
+0.44%
$-- $1.35 million
Dec 14, 2020 $2.87
-2.26%
$-- $863,445
Dec 13, 2020 $2.82
-0.14%
$-- $1.56 million
Dec 12, 2020 $2.87
+10.26%
$-- $1.07 million
Dec 11, 2020 $2.56
-19.63%
$-- $1.62 million
Dec 10, 2020 $3.21
+33.00%
$-- $1.23 million
Dec 9, 2020 $2.41
-5.99%
$-- $1.69 million
Dec 8, 2020 $2.58
-4.92%
$-- $1.5 million
Dec 7, 2020 $2.7
-6.62%
$-- $1.31 million
Dec 6, 2020 $2.71
+6.07%
$-- $698,578
Dec 5, 2020 $2.56
-3.08%
$-- $765,702
Dec 4, 2020 $2.71
+15.54%
$-- $1.58 million
Dec 3, 2020 $2.34
+7.41%
$-- $1.16 million
Dec 2, 2020 $2.18
+0.63%
$-- $999,833
Dec 1, 2020 $2.17
-4.24%
$-- $1.63 million
Nov 30, 2020 $2.13
-0.35%
$-- $1.1 million
Nov 29, 2020 $2.14
-3.59%
$-- $1.04 million
Nov 28, 2020 $2.22
+6.24%
$-- $1.11 million
Nov 27, 2020 $2.09
-8.81%
$-- $1.2 million
Nov 26, 2020 $2.29
+10.27%
$-- $2.34 million
Nov 25, 2020 $2.08
-3.17%
$-- $514,716
Nov 24, 2020 $2.14
+5.00%
$-- $785,161
Nov 23, 2020 $2.04
-3.91%
$-- $566,571
Nov 22, 2020 $2.12
+2.12%
$-- $616,241
Nov 21, 2020 $2.08
+3.24%
$-- $485,143
Nov 20, 2020 $2.02
+3.39%
$-- $495,117
Nov 19, 2020 $1.95
+14.68%
$-- $781,727
Nov 18, 2020 $1.7
-1.29%
$-- $751,986