Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 1.18
+5.20%
$ -- $ 456,997
Sep 2, 2020 $ 1.12
+0.80%
$ -- $ 567,985
Sep 1, 2020 $ 1.11
-1.80%
$ -- $ 593,531
Aug 31, 2020 $ 1.13
-1.55%
$ -- $ 507,942
Aug 30, 2020 $ 1.15
-1.08%
$ -- $ 843,917
Aug 29, 2020 $ 1.16
+0.69%
$ -- $ 889,635
Aug 28, 2020 $ 1.15
+0.74%
$ -- $ 936,752
Aug 27, 2020 $ 1.14
+0.38%
$ -- $ 931,587
Aug 26, 2020 $ 1.14
-1.58%
$ -- $ 699,714
Aug 25, 2020 $ 1.16
-1.55%
$ -- $ 741,099
Aug 24, 2020 $ 1.18
+1.37%
$ -- $ 871,757
Aug 23, 2020 $ 1.16
+1.64%
$ -- $ 1.01 million
Aug 22, 2020 $ 1.14
+1.17%
$ -- $ 788,148
Aug 21, 2020 $ 1.13
-1.08%
$ -- $ 621,996
Aug 20, 2020 $ 1.14
-3.22%
$ -- $ 800,828
Aug 19, 2020 $ 1.18
+0.63%
$ -- $ 806,895
Aug 18, 2020 $ 1.17
+0.10%
$ -- $ 601,569
Aug 17, 2020 $ 1.17
+0.43%
$ -- $ 821,329
Aug 16, 2020 $ 1.17
-1.12%
$ -- $ 396,730
Aug 15, 2020 $ 1.18
+0.64%
$ -- $ 524,752
Aug 14, 2020 $ 1.17
+0.53%
$ -- $ 865,455
Aug 13, 2020 $ 1.17
+1.63%
$ -- $ 872,117
Aug 12, 2020 $ 1.15
+0.65%
$ -- $ 636,289
Aug 11, 2020 $ 1.14
-1.39%
$ -- $ 609,674
Aug 10, 2020 $ 1.15
-0.24%
$ -- $ 736,603
Aug 9, 2020 $ 1.16
+1.56%
$ -- $ 463,334
Aug 8, 2020 $ 1.14
+0.00%
$ -- $ 506,434
Aug 7, 2020 $ 1.14
+0.75%
$ -- $ 511,391
Aug 6, 2020 $ 1.13
+0.23%
$ -- $ 552,808
Aug 5, 2020 $ 1.13
-2.59%
$ -- $ 394,453
Aug 4, 2020 $ 1.16
+0.48%
$ -- $ 482,503
Aug 3, 2020 $ 1.16
-0.31%
$ -- $ 532,812
Aug 2, 2020 $ 1.16
-4.27%
$ -- $ 322,709
Aug 1, 2020 $ 1.21
-0.65%
$ -- $ 626,974
Jul 31, 2020 $ 1.22
-0.96%
$ -- $ 718,128
Jul 30, 2020 $ 1.23
-0.81%
$ -- $ 676,902
Jul 29, 2020 $ 1.24
+0.25%
$ -- $ 526,483
Jul 28, 2020 $ 1.24
-11.73%
$ -- $ 578,151
Jul 27, 2020 $ 1.4
+1.28%
$ -- $ 827,671
Jul 26, 2020 $ 1.38
+1.89%
$ -- $ 1.02 million
Jul 25, 2020 $ 1.36
+0.08%
$ -- $ 728,300
Jul 24, 2020 $ 1.35
-2.56%
$ -- $ 950,689
Jul 23, 2020 $ 1.39
+2.22%
$ -- $ 1.03 million
Jul 22, 2020 $ 1.36
-5.47%
$ -- $ 852,182
Jul 21, 2020 $ 1.44
+2.81%
$ -- $ 987,937
Jul 20, 2020 $ 1.4
-0.44%
$ -- $ 805,890
Jul 19, 2020 $ 1.4
-0.76%
$ -- $ 962,462
Jul 18, 2020 $ 1.42
-10.91%
$ -- $ 1.04 million
Jul 17, 2020 $ 1.59
+5.88%
$ -- $ 4.76 million
Jul 16, 2020 $ 1.5
+2.69%
$ -- $ 1.9 million