Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $2.54
+0.52%
$-- $984,350
Jan 29, 2021 $2.53
-0.44%
$-- $3.1 million
Jan 28, 2021 $2.55
-1.38%
$-- $1.46 million
Jan 27, 2021 $2.58
+8.84%
$-- $1.81 million
Jan 26, 2021 $2.36
+0.97%
$-- $1.25 million
Jan 24, 2021 $2.36
+0.54%
$-- $953,297
Jan 23, 2021 $2.35
-0.44%
$-- $823,058
Jan 22, 2021 $2.36
+1.32%
$-- $1.61 million
Jan 21, 2021 $2.33
-2.83%
$-- $1.65 million
Jan 20, 2021 $2.4
-1.85%
$-- $1.32 million
Jan 19, 2021 $2.44
-1.57%
$-- $1.15 million
Jan 18, 2021 $2.48
+3.57%
$-- $1.04 million
Jan 17, 2021 $2.33
+3.59%
$-- $1.23 million
Jan 16, 2021 $2.25
-7.13%
$-- $1.24 million
Jan 15, 2021 $2.41
-1.09%
$-- $1.68 million
Jan 14, 2021 $2.44
+2.31%
$-- $1.45 million
Jan 13, 2021 $2.38
+2.35%
$-- $1.55 million
Jan 12, 2021 $2.33
-2.08%
$-- $1.55 million
Jan 11, 2021 $2.38
-3.42%
$-- $3.55 million
Jan 10, 2021 $2.46
-1.48%
$-- $1.81 million
Jan 9, 2021 $2.5
-0.95%
$-- $983,435
Jan 8, 2021 $2.53
-2.28%
$-- $1.85 million
Jan 7, 2021 $2.59
+6.34%
$-- $1.87 million
Jan 6, 2021 $2.43
-0.17%
$-- $1.8 million
Jan 5, 2021 $2.44
+4.09%
$-- $1.39 million
Jan 4, 2021 $2.59
-0.27%
$-- $1.81 million
Jan 3, 2021 $2.59
+8.09%
$-- $1.81 million
Jan 2, 2021 $2.39
+5.56%
$-- $2.62 million
Jan 1, 2021 $2.27
+20.48%
$-- $817,717
Dec 31, 2020 $1.88
-14.26%
$-- $1.1 million
Dec 30, 2020 $2.21
+15.81%
$-- $1.52 million
Dec 29, 2020 $1.96
+0.60%
$-- $1.35 million
Dec 28, 2020 $2.14
-5.95%
$-- $1.26 million
Dec 27, 2020 $2.23
-1.32%
$-- $2.03 million
Dec 26, 2020 $2.33
+3.09%
$-- $1.05 million
Dec 25, 2020 $2.28
+1.71%
$-- $934,105
Dec 24, 2020 $2.17
+0.31%
$-- $1.13 million
Dec 23, 2020 $2.25
-6.78%
$-- $3.42 million
Dec 22, 2020 $2.38
-4.52%
$-- $2.75 million
Dec 21, 2020 $2.42
-4.70%
$-- $1.66 million
Dec 20, 2020 $2.52
-0.17%
$-- $696,697
Dec 19, 2020 $2.63
-5.33%
$-- $750,120
Dec 18, 2020 $2.75
-3.76%
$-- $1.04 million
Dec 17, 2020 $2.83
-19.34%
$-- $3.47 million
Dec 16, 2020 $3.31
+12.97%
$-- $14.02 million
Dec 15, 2020 $2.9
+0.44%
$-- $1.35 million
Dec 14, 2020 $2.87
-2.26%
$-- $863,445
Dec 13, 2020 $2.82
-0.14%
$-- $1.56 million
Dec 12, 2020 $2.87
+10.26%
$-- $1.07 million
Dec 11, 2020 $2.56
-19.63%
$-- $1.62 million