Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 1.99
-0.46%
$ 37.81 million $ 1.77 million
May 4, 6 PM $ 2
-0.12%
$ 37.99 million $ 1.76 million
May 4, 5 PM $ 2
-0.08%
$ 38.03 million $ 1.76 million
May 4, 4 PM $ 2
+0.01%
$ 38.06 million $ 1.79 million
May 4, 3 PM $ 2
-0.15%
$ 38.06 million $ 1.68 million
May 4, 2 PM $ 2.01
+0.36%
$ 38.11 million $ 1.69 million
May 4, 1 PM $ 2
+0.25%
$ 37.98 million $ 1.63 million
May 4, 12 PM $ 1.99
-0.26%
$ 37.88 million $ 1.65 million
May 4, 11 AM $ 2
+0.04%
$ 37.98 million $ 1.66 million
May 4, 10 AM $ 2
-0.19%
$ 37.97 million $ 1.73 million
May 4, 9 AM $ 2
+0.12%
$ 38.04 million $ 1.81 million
May 4, 8 AM $ 2
+0.49%
$ 38 million $ 1.8 million
May 4, 7 AM $ 1.99
-0.27%
$ 37.81 million $ 1.78 million
May 4, 6 AM $ 2
-0.28%
$ 37.91 million $ 1.78 million
May 4, 5 AM $ 2
+0.15%
$ 38.02 million $ 1.81 million
May 4, 4 AM $ 2
-0.46%
$ 37.96 million $ 1.8 million
May 4, 3 AM $ 2.01
-0.45%
$ 38.14 million $ 1.9 million
May 4, 2 AM $ 2.02
+0.68%
$ 38.32 million $ 1.89 million
May 4, 1 AM $ 2
+0.74%
$ 38.06 million $ 1.86 million
May 4, 12 AM $ 1.99
-0.62%
$ 37.77 million $ 1.85 million
May 3, 11 PM $ 2
-0.65%
$ 38.01 million $ 1.81 million
May 3, 10 PM $ 2.01
+0.98%
$ 38.26 million $ 1.69 million
May 3, 9 PM $ 1.99
-0.55%
$ 37.89 million $ 1.68 million
May 3, 8 PM $ 2.01
+0.46%
$ 38.1 million $ 1.69 million
May 3, 7 PM $ 2
+0.17%
$ 37.93 million $ 1.68 million
May 3, 6 PM $ 1.99
+0.15%
$ 37.87 million $ 1.68 million
May 3, 5 PM $ 1.99
-0.36%
$ 37.81 million $ 1.7 million
May 3, 4 PM $ 2
-0.07%
$ 37.94 million $ 1.69 million
May 3, 3 PM $ 2
-0.21%
$ 37.97 million $ 1.64 million
May 3, 2 PM $ 2
-0.12%
$ 38.05 million $ 1.64 million
May 3, 1 PM $ 2
-0.64%
$ 38.09 million $ 1.73 million
May 3, 12 PM $ 2.02
-0.93%
$ 38.34 million $ 1.67 million
May 3, 11 AM $ 2.04
+0.27%
$ 38.7 million $ 1.66 million
May 3, 10 AM $ 2.03
+2.18%
$ 38.59 million $ 1.61 million
May 3, 9 AM $ 1.99
-0.23%
$ 37.77 million $ 1.42 million
May 3, 8 AM $ 1.99
-0.45%
$ 37.86 million $ 1.45 million
May 3, 7 AM $ 2
-0.06%
$ 38.02 million $ 1.46 million
May 3, 6 AM $ 2
+0.30%
$ 38.05 million $ 1.48 million
May 3, 5 AM $ 2
+0.50%
$ 37.93 million $ 1.45 million
May 3, 4 AM $ 1.99
-0.24%
$ 37.75 million $ 1.41 million
May 3, 3 AM $ 1.99
-0.06%
$ 37.84 million $ 1.31 million
May 3, 2 AM $ 1.99
-0.75%
$ 37.86 million $ 1.38 million
May 3, 1 AM $ 2.01
+0.19%
$ 38.15 million $ 1.37 million
May 3, 12 AM $ 2
-0.32%
$ 38.07 million $ 1.41 million
May 2, 11 PM $ 2.01
+0.32%
$ 38.19 million $ 1.39 million
May 2, 10 PM $ 2
-0.34%
$ 38.07 million $ 1.42 million
May 2, 9 PM $ 2.01
+0.50%
$ 38.2 million $ 1.43 million
May 2, 8 PM $ 2
-0.30%
$ 38.01 million $ 1.43 million
May 2, 7 PM $ 2.01
+0.56%
$ 38.13 million $ 1.49 million
May 2, 6 PM $ 2
-0.21%
$ 37.92 million $ 1.54 million