Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 2.08
-0.46%
$ 39.59 million $ 5.6 million
Jan 25, 4 PM $ 2.09
-2.04%
$ 39.77 million $ 5.45 million
Jan 25, 3 PM $ 2.14
-1.40%
$ 40.57 million $ 5.23 million
Jan 25, 2 PM $ 2.17
-1.14%
$ 41.18 million $ 4.95 million
Jan 25, 1 PM $ 2.19
-0.02%
$ 41.65 million $ 4.91 million
Jan 25, 12 PM $ 2.19
-0.67%
$ 41.66 million $ 5.12 million
Jan 25, 11 AM $ 2.21
-1.23%
$ 41.94 million $ 5.17 million
Jan 25, 10 AM $ 2.23
+1.04%
$ 42.48 million $ 5.65 million
Jan 25, 9 AM $ 2.21
+0.60%
$ 42.02 million $ 5.25 million
Jan 25, 8 AM $ 2.2
-0.06%
$ 41.81 million $ 5.26 million
Jan 25, 7 AM $ 2.2
-0.66%
$ 41.8 million $ 5.34 million
Jan 25, 6 AM $ 2.21
+0.89%
$ 42.08 million $ 5.42 million
Jan 25, 5 AM $ 2.19
+0.90%
$ 41.67 million $ 5.4 million
Jan 25, 4 AM $ 2.18
-0.31%
$ 41.33 million $ 5.35 million
Jan 25, 3 AM $ 2.18
-1.03%
$ 41.46 million $ 5.27 million
Jan 25, 2 AM $ 2.2
+0.52%
$ 41.89 million $ 5.27 million
Jan 25, 1 AM $ 2.19
-1.28%
$ 41.68 million $ 5.24 million
Jan 25, 12 AM $ 2.22
-1.89%
$ 42.22 million $ 5.05 million
Jan 24, 11 PM $ 2.27
-1.26%
$ 43.06 million $ 4.83 million
Jan 24, 10 PM $ 2.3
-0.11%
$ 43.61 million $ 5.17 million
Jan 24, 9 PM $ 2.3
+1.14%
$ 43.66 million $ 5.22 million
Jan 24, 8 PM $ 2.27
+1.85%
$ 43.17 million $ 4.75 million
Jan 24, 7 PM $ 2.23
-0.29%
$ 42.39 million $ 4.82 million
Jan 24, 6 PM $ 2.24
-0.72%
$ 42.51 million $ 4.79 million
Jan 24, 5 PM $ 2.25
+0.07%
$ 42.82 million $ 4.8 million
Jan 24, 4 PM $ 2.25
+0.51%
$ 42.79 million $ 4.92 million
Jan 24, 3 PM $ 2.24
-1.22%
$ 42.57 million $ 4.96 million
Jan 24, 2 PM $ 2.27
+0.65%
$ 43.1 million $ 4.95 million
Jan 24, 1 PM $ 2.25
-1.92%
$ 42.82 million $ 5.21 million
Jan 24, 12 PM $ 2.3
+0.24%
$ 43.66 million $ 5.67 million
Jan 24, 11 AM $ 2.29
-0.33%
$ 43.55 million $ 6.08 million
Jan 24, 10 AM $ 2.3
+1.66%
$ 43.67 million $ 7.05 million
Jan 24, 9 AM $ 2.26
-1.86%
$ 42.99 million $ 6.9 million
Jan 24, 8 AM $ 2.31
+0.85%
$ 43.78 million $ 7.51 million
Jan 24, 7 AM $ 2.29
-0.67%
$ 43.43 million $ 7.12 million
Jan 24, 6 AM $ 2.3
-0.11%
$ 43.72 million $ 7.58 million
Jan 24, 5 AM $ 2.3
-0.89%
$ 43.77 million $ 7.76 million
Jan 24, 4 AM $ 2.32
+0.13%
$ 44.16 million $ 7.83 million
Jan 24, 3 AM $ 2.32
-0.20%
$ 44.1 million $ 7.98 million
Jan 24, 2 AM $ 2.33
+0.10%
$ 44.19 million $ 8.31 million
Jan 24, 1 AM $ 2.32
-0.91%
$ 44.15 million $ 8.52 million
Jan 24, 12 AM $ 2.34
+0.01%
$ 44.55 million $ 8.73 million
Jan 23, 11 PM $ 2.34
+1.06%
$ 44.54 million $ 8.93 million
Jan 23, 10 PM $ 2.32
+0.70%
$ 44.08 million $ 9.14 million
Jan 23, 9 PM $ 2.3
+0.30%
$ 43.72 million $ 9.33 million
Jan 23, 8 PM $ 2.3
-1.47%
$ 43.65 million $ 9.62 million
Jan 23, 7 PM $ 2.33
-1.37%
$ 44.3 million $ 10.53 million
Jan 23, 6 PM $ 2.36
+0.32%
$ 44.89 million $ 10.93 million
Jan 23, 5 PM $ 2.36
+0.58%
$ 44.77 million $ 11.39 million
Jan 23, 4 PM $ 2.34
+0.16%
$ 44.52 million $ 11.51 million