Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $1.1
+0.47%
$20.85 million $1.23 million
Jun 23, 3 AM $1.09
-0.24%
$20.75 million $1.23 million
Jun 23, 2 AM $1.09
-0.30%
$20.8 million $1.22 million
Jun 23, 1 AM $1.1
+0.11%
$20.86 million $1.24 million
Jun 23, 12 AM $1.1
+0.29%
$20.84 million $1.24 million
Jun 22, 11 PM $1.09
-0.53%
$20.78 million $1.27 million
Jun 22, 10 PM $1.1
-0.87%
$20.89 million $1.23 million
Jun 22, 9 PM $1.11
-0.58%
$21.07 million $1.21 million
Jun 22, 8 PM $1.12
+0.23%
$21.19 million $1.21 million
Jun 22, 7 PM $1.11
+0.40%
$21.15 million $1.22 million
Jun 22, 6 PM $1.11
-1.36%
$21.06 million $1.18 million
Jun 22, 5 PM $1.12
+0.18%
$21.35 million $1.14 million
Jun 22, 4 PM $1.12
-0.80%
$21.32 million $1.16 million
Jun 22, 3 PM $1.13
-0.89%
$21.49 million $1.15 million
Jun 22, 2 PM $1.14
-0.61%
$21.7 million $1.17 million
Jun 22, 1 PM $1.15
-0.44%
$21.83 million $1.15 million
Jun 22, 12 PM $1.15
+0.44%
$21.93 million $1.14 million
Jun 22, 11 AM $1.15
+0.70%
$21.83 million $1.16 million
Jun 22, 10 AM $1.14
-0.11%
$21.68 million $1.18 million
Jun 22, 9 AM $1.14
-0.37%
$21.71 million $1.19 million
Jun 22, 8 AM $1.15
-0.11%
$21.79 million $1.21 million
Jun 22, 7 AM $1.15
-0.22%
$21.77 million $1.26 million
Jun 22, 6 AM $1.15
-0.25%
$21.81 million $1.29 million
Jun 22, 5 AM $1.15
-0.17%
$21.87 million $1.31 million
Jun 22, 4 AM $1.15
+0.40%
$21.91 million $1.35 million
Jun 22, 3 AM $1.15
-0.19%
$21.82 million $1.46 million
Jun 22, 2 AM $1.15
-0.56%
$21.86 million $1.5 million
Jun 22, 1 AM $1.16
+1.00%
$22 million $1.49 million
Jun 22, 12 AM $1.15
-0.41%
$21.78 million $1.48 million
Jun 21, 11 PM $1.15
-0.90%
$21.87 million $1.46 million
Jun 21, 10 PM $1.16
-0.33%
$22.07 million $1.49 million
Jun 21, 9 PM $1.17
+0.30%
$22.14 million $1.54 million
Jun 21, 8 PM $1.16
-0.55%
$22.08 million $1.57 million
Jun 21, 7 PM $1.17
-0.28%
$22.2 million $1.58 million
Jun 21, 6 PM $1.17
-0.11%
$22.26 million $1.61 million
Jun 21, 5 PM $1.17
+0.76%
$22.28 million $1.8 million
Jun 21, 4 PM $1.16
-0.64%
$22.12 million $1.89 million
Jun 21, 3 PM $1.17
+0.40%
$22.26 million $1.95 million
Jun 21, 2 PM $1.17
+0.54%
$22.17 million $2.54 million
Jun 21, 1 PM $1.16
-0.13%
$22.05 million $3.28 million
Jun 21, 12 PM $1.16
-0.53%
$22.08 million $3.41 million
Jun 21, 11 AM $1.17
-1.52%
$22.19 million $3.38 million
Jun 21, 10 AM $1.19
+0.28%
$22.53 million $3.38 million
Jun 21, 9 AM $1.18
+0.30%
$22.47 million $3.44 million
Jun 21, 8 AM $1.18
-1.01%
$22.41 million $3.54 million
Jun 21, 7 AM $1.19
-0.88%
$22.63 million $3.55 million
Jun 21, 6 AM $1.2
+1.37%
$22.83 million $3.53 million
Jun 21, 5 AM $1.19
-1.88%
$22.53 million $3.5 million
Jun 21, 4 AM $1.21
-0.89%
$22.96 million $3.44 million
Jun 21, 3 AM $1.22
+1.95%
$23.16 million $3.33 million