Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.954
+3.29%
$ -- $ 418,268
May 25, 2020 $ 0.924
+0.09%
$ -- $ 525,282
May 24, 2020 $ 0.923
-0.18%
$ -- $ 573,204
May 23, 2020 $ 0.925
-1.08%
$ -- $ 596,410
May 22, 2020 $ 0.935
+7.60%
$ -- $ 669,018
May 21, 2020 $ 0.869
+6.07%
$ -- $ 480,635
May 20, 2020 $ 0.819
+2.00%
$ -- $ 495,612
May 19, 2020 $ 0.803
+4.47%
$ -- $ 726,932
May 18, 2020 $ 0.769
+2.49%
$ -- $ 518,317
May 17, 2020 $ 0.75
-1.30%
$ -- $ 510,716
May 16, 2020 $ 0.76
+3.17%
$ -- $ 595,634
May 15, 2020 $ 0.737
+2.63%
$ -- $ 527,623
May 14, 2020 $ 0.718
+0.31%
$ -- $ 549,716
May 13, 2020 $ 0.715
+1.03%
$ -- $ 588,092
May 12, 2020 $ 0.708
+1.92%
$ -- $ 703,406
May 11, 2020 $ 0.695
-2.81%
$ -- $ 549,901
May 10, 2020 $ 0.715
-6.00%
$ -- $ 656,764
May 9, 2020 $ 0.761
-3.38%
$ -- $ 448,794
May 8, 2020 $ 0.787
+12.67%
$ -- $ 612,990
May 7, 2020 $ 0.699
+0.81%
$ -- $ 367,245
May 6, 2020 $ 0.693
+0.89%
$ -- $ 193,726
May 5, 2020 $ 0.687
-3.38%
$ -- $ 359,160
May 4, 2020 $ 0.711
+1.82%
$ -- $ 468,219
May 3, 2020 $ 0.698
+0.43%
$ -- $ 131,181
May 2, 2020 $ 0.695
+13.39%
$ -- $ 42,986
May 1, 2020 $ 0.613
+1.79%
$ -- $ 98,167
Apr 30, 2020 $ 0.602
+29.57%
$ -- $ 447,309
Apr 29, 2020 $ 0.465
+6.94%
$ -- $ 344,942
Apr 28, 2020 $ 0.434
+1.92%
$ -- $ 327,184
Apr 27, 2020 $ 0.426
-0.16%
$ -- $ 332,240
Apr 26, 2020 $ 0.427
+0.68%
$ -- $ 261,326
Apr 25, 2020 $ 0.424
+1.45%
$ -- $ 372,421
Apr 24, 2020 $ 0.418
-1.40%
$ -- $ 231,980
Apr 23, 2020 $ 0.424
-0.30%
$ -- $ 195,923
Apr 22, 2020 $ 0.425
+3.86%
$ -- $ 291,420
Apr 21, 2020 $ 0.409
-0.07%
$ -- $ 315,157
Apr 20, 2020 $ 0.409
-2.00%
$ -- $ 350,041
Apr 19, 2020 $ 0.418
+0.35%
$ -- $ 257,246
Apr 18, 2020 $ 0.416
+1.18%
$ -- $ 322,333
Apr 17, 2020 $ 0.411
-2.47%
$ -- $ 439,249
Apr 16, 2020 $ 0.422
+4.87%
$ -- $ 311,358
Apr 15, 2020 $ 0.402
-3.11%
$ -- $ 298,778
Apr 14, 2020 $ 0.415
-3.93%
$ -- $ 310,194
Apr 13, 2020 $ 0.432
-1.82%
$ -- $ 294,908
Apr 12, 2020 $ 0.441
-1.04%
$ -- $ 288,091
Apr 11, 2020 $ 0.445
-0.26%
$ -- $ 364,216
Apr 10, 2020 $ 0.446
-2.41%
$ -- $ 328,582
Apr 9, 2020 $ 0.457
-2.02%
$ -- $ 252,419
Apr 8, 2020 $ 0.467
-1.19%
$ -- $ 284,485
Apr 7, 2020 $ 0.472
-1.08%
$ -- $ 232,670