Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $1.72
+0.86%
$-- $901,170
Nov 16, 2020 $1.71
+3.92%
$-- $564,166
Nov 15, 2020 $1.64
-1.47%
$-- $349,798
Nov 14, 2020 $1.67
+0.24%
$-- $270,936
Nov 13, 2020 $1.66
-2.46%
$-- $329,805
Nov 12, 2020 $1.71
+0.94%
$-- $333,994
Nov 11, 2020 $1.69
+0.61%
$-- $218,276
Nov 10, 2020 $1.68
-2.01%
$-- $241,107
Nov 9, 2020 $1.71
-0.74%
$-- $190,004
Nov 8, 2020 $1.73
+1.92%
$-- $164,962
Nov 7, 2020 $1.7
-1.47%
$-- $173,921
Nov 6, 2020 $1.72
+1.02%
$-- $268,779
Nov 5, 2020 $1.7
+2.74%
$-- $339,628
Nov 4, 2020 $1.66
-0.42%
$-- $290,456
Nov 3, 2020 $1.66
-13.61%
$-- $256,911
Nov 2, 2020 $1.92
+0.63%
$-- $305,243
Nov 1, 2020 $1.91
-7.74%
$-- $238,549
Oct 31, 2020 $2.07
-12.94%
$-- $163,966
Oct 30, 2020 $2.38
-1.83%
$-- $304,720
Oct 29, 2020 $2.43
-10.42%
$-- $416,802
Oct 28, 2020 $2.71
-3.66%
$-- $351,442
Oct 27, 2020 $2.81
+1.91%
$-- $696,152
Oct 26, 2020 $2.77
-1.64%
$-- $573,239
Oct 25, 2020 $2.81
+0.42%
$-- $420,908
Oct 24, 2020 $2.8
+0.45%
$-- $783,567
Oct 23, 2020 $2.79
-2.09%
$-- $1.36 million
Oct 22, 2020 $2.85
-0.94%
$-- $939,251
Oct 21, 2020 $2.88
+2.08%
$-- $1.25 million
Oct 20, 2020 $2.82
-0.65%
$-- $833,568
Oct 19, 2020 $2.84
+0.12%
$-- $1.17 million
Oct 18, 2020 $2.83
-0.44%
$-- $1.57 million
Oct 17, 2020 $2.85
-0.62%
$-- $1.24 million
Oct 16, 2020 $2.86
-0.30%
$-- $1.61 million
Oct 15, 2020 $2.87
+0.07%
$-- $1.62 million
Oct 14, 2020 $2.87
+0.12%
$-- $1.2 million
Oct 13, 2020 $2.87
-1.10%
$-- $877,477
Oct 12, 2020 $2.9
-0.58%
$-- $953,169
Oct 11, 2020 $2.92
-1.54%
$-- $823,554
Oct 10, 2020 $2.96
-2.21%
$-- $1.17 million
Oct 9, 2020 $3.03
-0.59%
$-- $757,072
Oct 8, 2020 $3.05
+1.38%
$-- $1.3 million
Oct 7, 2020 $3.01
-0.60%
$-- $794,065
Oct 6, 2020 $3.02
-3.24%
$-- $1.38 million
Oct 5, 2020 $3.13
+0.12%
$-- $1.75 million
Oct 4, 2020 $3.12
+0.49%
$-- $1.82 million
Oct 3, 2020 $3.11
+0.35%
$-- $1.49 million
Oct 2, 2020 $3.1
-0.41%
$-- $1.56 million
Oct 1, 2020 $3.11
-0.35%
$-- $1.08 million
Sep 30, 2020 $3.12
-1.78%
$-- $1.06 million
Sep 29, 2020 $3.18
+1.35%
$-- $1.46 million