Prometeus Historical Data

PROM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $3.21
+33.00%
$-- $1.23 million
Dec 9, 2020 $2.41
-5.99%
$-- $1.69 million
Dec 8, 2020 $2.58
-4.92%
$-- $1.5 million
Dec 7, 2020 $2.7
-6.62%
$-- $1.31 million
Dec 6, 2020 $2.71
+6.07%
$-- $698,578
Dec 5, 2020 $2.56
-3.08%
$-- $765,702
Dec 4, 2020 $2.71
+15.54%
$-- $1.58 million
Dec 3, 2020 $2.34
+7.41%
$-- $1.16 million
Dec 2, 2020 $2.18
+0.63%
$-- $999,833
Dec 1, 2020 $2.17
-4.24%
$-- $1.63 million
Nov 30, 2020 $2.13
-0.35%
$-- $1.1 million
Nov 29, 2020 $2.14
-3.59%
$-- $1.04 million
Nov 28, 2020 $2.22
+6.24%
$-- $1.11 million
Nov 27, 2020 $2.09
-8.81%
$-- $1.2 million
Nov 26, 2020 $2.29
+10.27%
$-- $2.34 million
Nov 25, 2020 $2.08
-3.17%
$-- $514,716
Nov 24, 2020 $2.14
+5.00%
$-- $785,161
Nov 23, 2020 $2.04
-3.91%
$-- $566,571
Nov 22, 2020 $2.12
+2.12%
$-- $616,241
Nov 21, 2020 $2.08
+3.24%
$-- $485,143
Nov 20, 2020 $2.02
+3.39%
$-- $495,117
Nov 19, 2020 $1.95
+14.68%
$-- $781,727
Nov 18, 2020 $1.7
-1.29%
$-- $751,986
Nov 17, 2020 $1.72
+0.86%
$-- $901,170
Nov 16, 2020 $1.71
+3.92%
$-- $564,166
Nov 15, 2020 $1.64
-1.47%
$-- $349,798
Nov 14, 2020 $1.67
+0.24%
$-- $270,936
Nov 13, 2020 $1.66
-2.46%
$-- $329,805
Nov 12, 2020 $1.71
+0.94%
$-- $333,994
Nov 11, 2020 $1.69
+0.61%
$-- $218,276
Nov 10, 2020 $1.68
-2.01%
$-- $241,107
Nov 9, 2020 $1.71
-0.74%
$-- $190,004
Nov 8, 2020 $1.73
+1.92%
$-- $164,962
Nov 7, 2020 $1.7
-1.47%
$-- $173,921
Nov 6, 2020 $1.72
+1.02%
$-- $268,779
Nov 5, 2020 $1.7
+2.74%
$-- $339,628
Nov 4, 2020 $1.66
-0.42%
$-- $290,456
Nov 3, 2020 $1.66
-13.61%
$-- $256,911
Nov 2, 2020 $1.92
+0.63%
$-- $305,243
Nov 1, 2020 $1.91
-7.74%
$-- $238,549
Oct 31, 2020 $2.07
-12.94%
$-- $163,966
Oct 30, 2020 $2.38
-1.83%
$-- $304,720
Oct 29, 2020 $2.43
-10.42%
$-- $416,802
Oct 28, 2020 $2.71
-3.66%
$-- $351,442
Oct 27, 2020 $2.81
+1.91%
$-- $696,152
Oct 26, 2020 $2.77
-1.64%
$-- $573,239
Oct 25, 2020 $2.81
+0.42%
$-- $420,908
Oct 24, 2020 $2.8
+0.45%
$-- $783,567
Oct 23, 2020 $2.79
-2.09%
$-- $1.36 million
Oct 22, 2020 $2.85
-0.94%
$-- $939,251