Prometeus Historical Data

PROM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 2.36
+0.58%
$ 44.77 million $ 11.39 million
Jan 23, 4 PM $ 2.34
+0.16%
$ 44.52 million $ 11.51 million
Jan 23, 3 PM $ 2.34
-0.42%
$ 44.45 million $ 12.6 million
Jan 23, 2 PM $ 2.35
-1.51%
$ 44.64 million $ 14.65 million
Jan 23, 1 PM $ 2.39
-3.48%
$ 45.32 million $ 15.42 million
Jan 23, 12 PM $ 2.47
+1.87%
$ 46.97 million $ 15.2 million
Jan 23, 11 AM $ 2.43
+0.32%
$ 46.11 million $ 14.75 million
Jan 23, 10 AM $ 2.42
+3.43%
$ 45.96 million $ 13.7 million
Jan 23, 9 AM $ 2.34
+0.04%
$ 44.43 million $ 13.35 million
Jan 23, 8 AM $ 2.34
+1.26%
$ 44.42 million $ 13.19 million
Jan 23, 7 AM $ 2.31
+0.81%
$ 43.86 million $ 13.16 million
Jan 23, 6 AM $ 2.29
+0.96%
$ 43.51 million $ 13.36 million
Jan 23, 5 AM $ 2.27
-1.06%
$ 43.1 million $ 12.49 million
Jan 23, 4 AM $ 2.29
-0.11%
$ 43.56 million $ 13.46 million
Jan 23, 3 AM $ 2.3
-0.88%
$ 43.61 million $ 13.42 million
Jan 23, 2 AM $ 2.32
-0.31%
$ 43.99 million $ 13.3 million
Jan 23, 1 AM $ 2.32
+1.89%
$ 44.12 million $ 13.22 million
Jan 23, 12 AM $ 2.28
-0.34%
$ 43.3 million $ 12.96 million
Jan 22, 11 PM $ 2.29
+1.03%
$ 43.48 million $ 12.89 million
Jan 22, 10 PM $ 2.26
+1.14%
$ 43 million $ 11.76 million
Jan 22, 9 PM $ 2.24
-0.81%
$ 42.51 million $ 11.63 million
Jan 22, 8 PM $ 2.26
+1.53%
$ 42.93 million $ 11.48 million
Jan 22, 7 PM $ 2.22
-0.25%
$ 42.22 million $ 10.68 million
Jan 22, 6 PM $ 2.23
-2.89%
$ 42.32 million $ 10.43 million
Jan 22, 5 PM $ 2.29
-1.11%
$ 43.6 million $ 10.83 million
Jan 22, 4 PM $ 2.32
+3.59%
$ 44.02 million $ 10.65 million
Jan 22, 3 PM $ 2.24
-4.96%
$ 42.56 million $ 9.14 million
Jan 22, 2 PM $ 2.36
-4.50%
$ 44.79 million $ 7.7 million
Jan 22, 1 PM $ 2.47
-0.04%
$ 46.93 million $ 7.34 million
Jan 22, 12 PM $ 2.47
+0.90%
$ 46.95 million $ 7.85 million
Jan 22, 11 AM $ 2.45
-0.88%
$ 46.56 million $ 7.59 million
Jan 22, 10 AM $ 2.47
-1.21%
$ 46.97 million $ 8.31 million
Jan 22, 9 AM $ 2.5
-0.22%
$ 47.55 million $ 8.36 million
Jan 22, 8 AM $ 2.51
+1.41%
$ 47.66 million $ 9.08 million
Jan 22, 7 AM $ 2.47
-2.44%
$ 46.99 million $ 9.27 million
Jan 22, 6 AM $ 2.54
+1.72%
$ 48.17 million $ 9.32 million
Jan 22, 5 AM $ 2.49
+1.05%
$ 47.36 million $ 9.76 million
Jan 22, 4 AM $ 2.47
+0.76%
$ 46.87 million $ 9.56 million
Jan 22, 3 AM $ 2.45
-1.22%
$ 46.53 million $ 11.11 million
Jan 22, 2 AM $ 2.48
-1.06%
$ 47.09 million $ 12.38 million
Jan 22, 1 AM $ 2.51
-1.26%
$ 47.6 million $ 12.98 million
Jan 22, 12 AM $ 2.54
+1.58%
$ 48.2 million $ 13.97 million
Jan 21, 11 PM $ 2.5
-0.94%
$ 47.52 million $ 13.19 million
Jan 21, 10 PM $ 2.52
-1.46%
$ 47.91 million $ 13.49 million
Jan 21, 9 PM $ 2.56
-1.91%
$ 48.62 million $ 14.97 million
Jan 21, 8 PM $ 2.61
-1.12%
$ 49.56 million $ 14.96 million
Jan 21, 7 PM $ 2.64
+1.00%
$ 50.14 million $ 15.07 million
Jan 21, 6 PM $ 2.61
+0.51%
$ 49.64 million $ 15.23 million
Jan 21, 5 PM $ 2.6
-1.14%
$ 49.39 million $ 15.5 million
Jan 21, 4 PM $ 2.63
-1.23%
$ 49.96 million $ 15.55 million