Prometeus Historical Data

PROM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $1.22
+1.95%
$23.16 million $3.33 million
Jun 21, 2 AM $1.2
+0.14%
$22.72 million $3.27 million
Jun 21, 1 AM $1.19
+0.79%
$22.69 million $3.25 million
Jun 21, 12 AM $1.18
-0.59%
$22.51 million $3.22 million
Jun 20, 11 PM $1.19
-1.17%
$22.64 million $3.22 million
Jun 20, 10 PM $1.21
+0.31%
$22.91 million $3.19 million
Jun 20, 9 PM $1.2
+1.34%
$22.83 million $3.15 million
Jun 20, 8 PM $1.19
+0.41%
$22.53 million $3.12 million
Jun 20, 7 PM $1.18
+0.38%
$22.44 million $3.09 million
Jun 20, 6 PM $1.18
-1.60%
$22.35 million $3.09 million
Jun 20, 5 PM $1.2
-1.22%
$22.72 million $2.91 million
Jun 20, 4 PM $1.21
-0.87%
$23.01 million $2.8 million
Jun 20, 3 PM $1.22
-4.38%
$23.21 million $2.73 million
Jun 20, 2 PM $1.28
+6.54%
$24.27 million $2.11 million
Jun 20, 1 PM $1.2
+2.21%
$22.78 million $1.37 million
Jun 20, 12 PM $1.17
+0.67%
$22.28 million $1.21 million
Jun 20, 11 AM $1.17
-0.09%
$22.14 million $1.19 million
Jun 20, 10 AM $1.17
-0.90%
$22.16 million $1.17 million
Jun 20, 9 AM $1.18
+0.45%
$22.36 million $1.1 million
Jun 20, 8 AM $1.17
+4.01%
$22.26 million $979,891
Jun 20, 7 AM $1.13
+0.77%
$21.4 million $888,797
Jun 20, 6 AM $1.12
+1.34%
$21.24 million $894,283
Jun 20, 5 AM $1.1
+0.62%
$20.95 million $869,401
Jun 20, 4 AM $1.1
+0.06%
$20.83 million $902,200
Jun 20, 3 AM $1.1
-0.21%
$20.81 million $932,394
Jun 20, 2 AM $1.1
-0.19%
$20.86 million $954,721
Jun 20, 1 AM $1.1
-0.50%
$20.89 million $969,172
Jun 20, 12 AM $1.11
+0.94%
$21 million $987,481
Jun 19, 11 PM $1.09
+0.90%
$20.8 million $1.01 million
Jun 19, 10 PM $1.09
-0.36%
$20.62 million $999,732
Jun 19, 9 PM $1.09
-1.00%
$20.69 million $985,600
Jun 19, 8 PM $1.1
-0.33%
$20.9 million $976,695
Jun 19, 7 PM $1.1
+0.75%
$20.97 million $1.03 million
Jun 19, 6 PM $1.1
-0.97%
$20.82 million $1 million
Jun 19, 5 PM $1.11
+0.18%
$21.02 million $1.02 million
Jun 19, 4 PM $1.1
-0.92%
$20.98 million $1.06 million
Jun 19, 3 PM $1.11
+0.07%
$21.18 million $1.13 million
Jun 19, 2 PM $1.11
-0.89%
$21.16 million $1.25 million
Jun 19, 1 PM $1.12
+0.93%
$21.35 million $1.26 million
Jun 19, 12 PM $1.11
+0.39%
$21.16 million $1.27 million
Jun 19, 11 AM $1.11
-0.40%
$21.07 million $1.26 million
Jun 19, 10 AM $1.11
+0.27%
$21.16 million $1.26 million
Jun 19, 9 AM $1.11
-0.60%
$21.1 million $1.28 million
Jun 19, 8 AM $1.12
-0.42%
$21.23 million $1.3 million
Jun 19, 7 AM $1.12
-0.52%
$21.32 million $1.31 million
Jun 19, 6 AM $1.13
+0.73%
$21.45 million $1.36 million
Jun 19, 5 AM $1.12
+0.44%
$21.3 million $1.42 million
Jun 19, 4 AM $1.12
+0.38%
$21.2 million $1.44 million
Jun 19, 3 AM $1.11
-0.29%
$21.12 million $1.45 million
Jun 19, 2 AM $1.11
-0.71%
$21.18 million $1.44 million