Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $3.13
-0.14%
$-- $1.47 million
Sep 27, 2020 $3.14
-13.35%
$-- $1.7 million
Sep 26, 2020 $3.62
+26.99%
$-- $2.49 million
Sep 25, 2020 $2.85
+33.75%
$-- $1.91 million
Sep 24, 2020 $2.13
+0.35%
$-- $1.15 million
Sep 23, 2020 $2.13
+0.93%
$-- $978,322
Sep 22, 2020 $2.11
-0.57%
$-- $795,042
Sep 21, 2020 $2.12
-0.20%
$-- $1.13 million
Sep 20, 2020 $2.12
-1.89%
$-- $1.4 million
Sep 19, 2020 $2.16
-0.38%
$-- $1.34 million
Sep 18, 2020 $2.17
+1.44%
$-- $1.14 million
Sep 17, 2020 $2.14
+0.49%
$-- $1.16 million
Sep 16, 2020 $2.13
+1.36%
$-- $1.59 million
Sep 15, 2020 $2.1
+1.83%
$-- $1.02 million
Sep 14, 2020 $2.06
+1.12%
$-- $1.19 million
Sep 13, 2020 $2.04
+22.81%
$-- $1.47 million
Sep 12, 2020 $1.66
+2.03%
$-- $853,602
Sep 11, 2020 $1.63
+4.89%
$-- $782,902
Sep 10, 2020 $1.55
-3.80%
$-- $640,429
Sep 9, 2020 $1.61
+6.81%
$-- $696,688
Sep 8, 2020 $1.51
+1.90%
$-- $512,753
Sep 7, 2020 $1.48
+6.99%
$-- $913,623
Sep 6, 2020 $1.38
+13.12%
$-- $925,329
Sep 5, 2020 $1.22
-0.87%
$-- $507,314
Sep 4, 2020 $1.23
+4.86%
$-- $516,838
Sep 3, 2020 $1.18
+5.20%
$-- $456,997
Sep 2, 2020 $1.12
+0.80%
$-- $567,985
Sep 1, 2020 $1.11
-1.80%
$-- $593,531
Aug 31, 2020 $1.13
-1.55%
$-- $507,942
Aug 30, 2020 $1.15
-1.08%
$-- $843,917
Aug 29, 2020 $1.16
+0.69%
$-- $889,635
Aug 28, 2020 $1.15
+0.74%
$-- $936,752
Aug 27, 2020 $1.14
+0.38%
$-- $931,587
Aug 26, 2020 $1.14
-1.58%
$-- $699,714
Aug 25, 2020 $1.16
-1.55%
$-- $741,099
Aug 24, 2020 $1.18
+1.37%
$-- $871,757
Aug 23, 2020 $1.16
+1.64%
$-- $1.01 million
Aug 22, 2020 $1.14
+1.17%
$-- $788,148
Aug 21, 2020 $1.13
-1.08%
$-- $621,996
Aug 20, 2020 $1.14
-3.22%
$-- $800,828
Aug 19, 2020 $1.18
+0.63%
$-- $806,895
Aug 18, 2020 $1.17
+0.10%
$-- $601,569
Aug 17, 2020 $1.17
+0.43%
$-- $821,329
Aug 16, 2020 $1.17
-1.12%
$-- $396,730
Aug 15, 2020 $1.18
+0.64%
$-- $524,752
Aug 14, 2020 $1.17
+0.53%
$-- $865,455
Aug 13, 2020 $1.17
+1.63%
$-- $872,117
Aug 12, 2020 $1.15
+0.65%
$-- $636,289
Aug 11, 2020 $1.14
-1.39%
$-- $609,674
Aug 10, 2020 $1.15
-0.24%
$-- $736,603