Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $2.88
+2.08%
$-- $1.25 million
Oct 20, 2020 $2.82
-0.65%
$-- $833,568
Oct 19, 2020 $2.84
+0.12%
$-- $1.17 million
Oct 18, 2020 $2.83
-0.44%
$-- $1.57 million
Oct 17, 2020 $2.85
-0.62%
$-- $1.24 million
Oct 16, 2020 $2.86
-0.30%
$-- $1.61 million
Oct 15, 2020 $2.87
+0.07%
$-- $1.62 million
Oct 14, 2020 $2.87
+0.12%
$-- $1.2 million
Oct 13, 2020 $2.87
-1.10%
$-- $877,477
Oct 12, 2020 $2.9
-0.58%
$-- $953,169
Oct 11, 2020 $2.92
-1.54%
$-- $823,554
Oct 10, 2020 $2.96
-2.21%
$-- $1.17 million
Oct 9, 2020 $3.03
-0.59%
$-- $757,072
Oct 8, 2020 $3.05
+1.38%
$-- $1.3 million
Oct 7, 2020 $3.01
-0.60%
$-- $794,065
Oct 6, 2020 $3.02
-3.24%
$-- $1.38 million
Oct 5, 2020 $3.13
+0.12%
$-- $1.75 million
Oct 4, 2020 $3.12
+0.49%
$-- $1.82 million
Oct 3, 2020 $3.11
+0.35%
$-- $1.49 million
Oct 2, 2020 $3.1
-0.41%
$-- $1.56 million
Oct 1, 2020 $3.11
-0.35%
$-- $1.08 million
Sep 30, 2020 $3.12
-1.78%
$-- $1.06 million
Sep 29, 2020 $3.18
+1.35%
$-- $1.46 million
Sep 28, 2020 $3.13
-0.14%
$-- $1.47 million
Sep 27, 2020 $3.14
-13.35%
$-- $1.7 million
Sep 26, 2020 $3.62
+26.99%
$-- $2.49 million
Sep 25, 2020 $2.85
+33.75%
$-- $1.91 million
Sep 24, 2020 $2.13
+0.35%
$-- $1.15 million
Sep 23, 2020 $2.13
+0.93%
$-- $978,322
Sep 22, 2020 $2.11
-0.57%
$-- $795,042
Sep 21, 2020 $2.12
-0.20%
$-- $1.13 million
Sep 20, 2020 $2.12
-1.89%
$-- $1.4 million
Sep 19, 2020 $2.16
-0.38%
$-- $1.34 million
Sep 18, 2020 $2.17
+1.44%
$-- $1.14 million
Sep 17, 2020 $2.14
+0.49%
$-- $1.16 million
Sep 16, 2020 $2.13
+1.36%
$-- $1.59 million
Sep 15, 2020 $2.1
+1.83%
$-- $1.02 million
Sep 14, 2020 $2.06
+1.12%
$-- $1.19 million
Sep 13, 2020 $2.04
+22.81%
$-- $1.47 million
Sep 12, 2020 $1.66
+2.03%
$-- $853,602
Sep 11, 2020 $1.63
+4.89%
$-- $782,902
Sep 10, 2020 $1.55
-3.80%
$-- $640,429
Sep 9, 2020 $1.61
+6.81%
$-- $696,688
Sep 8, 2020 $1.51
+1.90%
$-- $512,753
Sep 7, 2020 $1.48
+6.99%
$-- $913,623
Sep 6, 2020 $1.38
+13.12%
$-- $925,329
Sep 5, 2020 $1.22
-0.87%
$-- $507,314
Sep 4, 2020 $1.23
+4.86%
$-- $516,838
Sep 3, 2020 $1.18
+5.20%
$-- $456,997
Sep 2, 2020 $1.12
+0.80%
$-- $567,985