Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $2.7
-6.62%
$-- $1.31 million
Dec 6, 2020 $2.71
+6.07%
$-- $698,578
Dec 5, 2020 $2.56
-3.08%
$-- $765,702
Dec 4, 2020 $2.71
+15.54%
$-- $1.58 million
Dec 3, 2020 $2.34
+7.41%
$-- $1.16 million
Dec 2, 2020 $2.18
+0.63%
$-- $999,833
Dec 1, 2020 $2.17
-4.24%
$-- $1.63 million
Nov 30, 2020 $2.13
-0.35%
$-- $1.1 million
Nov 29, 2020 $2.14
-3.59%
$-- $1.04 million
Nov 28, 2020 $2.22
+6.24%
$-- $1.11 million
Nov 27, 2020 $2.09
-8.81%
$-- $1.2 million
Nov 26, 2020 $2.29
+10.27%
$-- $2.34 million
Nov 25, 2020 $2.08
-3.17%
$-- $514,716
Nov 24, 2020 $2.14
+5.00%
$-- $785,161
Nov 23, 2020 $2.04
-3.91%
$-- $566,571
Nov 22, 2020 $2.12
+2.12%
$-- $616,241
Nov 21, 2020 $2.08
+3.24%
$-- $485,143
Nov 20, 2020 $2.02
+3.39%
$-- $495,117
Nov 19, 2020 $1.95
+14.68%
$-- $781,727
Nov 18, 2020 $1.7
-1.29%
$-- $751,986
Nov 17, 2020 $1.72
+0.86%
$-- $901,170
Nov 16, 2020 $1.71
+3.92%
$-- $564,166
Nov 15, 2020 $1.64
-1.47%
$-- $349,798
Nov 14, 2020 $1.67
+0.24%
$-- $270,936
Nov 13, 2020 $1.66
-2.46%
$-- $329,805
Nov 12, 2020 $1.71
+0.94%
$-- $333,994
Nov 11, 2020 $1.69
+0.61%
$-- $218,276
Nov 10, 2020 $1.68
-2.01%
$-- $241,107
Nov 9, 2020 $1.71
-0.74%
$-- $190,004
Nov 8, 2020 $1.73
+1.92%
$-- $164,962
Nov 7, 2020 $1.7
-1.47%
$-- $173,921
Nov 6, 2020 $1.72
+1.02%
$-- $268,779
Nov 5, 2020 $1.7
+2.74%
$-- $339,628
Nov 4, 2020 $1.66
-0.42%
$-- $290,456
Nov 3, 2020 $1.66
-13.61%
$-- $256,911
Nov 2, 2020 $1.92
+0.63%
$-- $305,243
Nov 1, 2020 $1.91
-7.74%
$-- $238,549
Oct 31, 2020 $2.07
-12.94%
$-- $163,966
Oct 30, 2020 $2.38
-1.83%
$-- $304,720
Oct 29, 2020 $2.43
-10.42%
$-- $416,802
Oct 28, 2020 $2.71
-3.66%
$-- $351,442
Oct 27, 2020 $2.81
+1.91%
$-- $696,152
Oct 26, 2020 $2.77
-1.64%
$-- $573,239
Oct 25, 2020 $2.81
+0.42%
$-- $420,908
Oct 24, 2020 $2.8
+0.45%
$-- $783,567
Oct 23, 2020 $2.79
-2.09%
$-- $1.36 million
Oct 22, 2020 $2.85
-0.94%
$-- $939,251
Oct 21, 2020 $2.88
+2.08%
$-- $1.25 million
Oct 20, 2020 $2.82
-0.65%
$-- $833,568
Oct 19, 2020 $2.84
+0.12%
$-- $1.17 million