Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 2.06
-0.70%
$ 39.15 million $ 1.66 million
Apr 30, 4 PM $ 2.07
+1.20%
$ 39.42 million $ 1.71 million
Apr 30, 3 PM $ 2.05
-0.11%
$ 38.96 million $ 1.67 million
Apr 30, 2 PM $ 2.05
-0.01%
$ 39 million $ 1.73 million
Apr 30, 1 PM $ 2.05
-0.81%
$ 39 million $ 1.82 million
Apr 30, 12 PM $ 2.07
+0.15%
$ 39.32 million $ 1.92 million
Apr 30, 11 AM $ 2.07
-0.07%
$ 39.26 million $ 1.94 million
Apr 30, 10 AM $ 2.07
-0.92%
$ 39.29 million $ 2 million
Apr 30, 9 AM $ 2.09
+0.90%
$ 39.65 million $ 2.05 million
Apr 30, 8 AM $ 2.07
-0.09%
$ 39.25 million $ 2.03 million
Apr 30, 7 AM $ 2.07
-0.83%
$ 39.29 million $ 2 million
Apr 30, 6 AM $ 2.09
+0.86%
$ 39.62 million $ 2.05 million
Apr 30, 5 AM $ 2.07
+0.35%
$ 39.28 million $ 2.08 million
Apr 30, 4 AM $ 2.06
+0.28%
$ 39.14 million $ 2.14 million
Apr 30, 3 AM $ 2.05
-1.46%
$ 39.03 million $ 2.13 million
Apr 30, 2 AM $ 2.08
+1.05%
$ 39.61 million $ 2.12 million
Apr 30, 1 AM $ 2.06
+0.01%
$ 39.19 million $ 2.17 million
Apr 30, 12 AM $ 2.06
-0.47%
$ 39.19 million $ 2.21 million
Apr 29, 11 PM $ 2.07
+1.50%
$ 39.37 million $ 2.27 million
Apr 29, 10 PM $ 2.04
-0.40%
$ 38.81 million $ 2.33 million
Apr 29, 9 PM $ 2.05
-0.48%
$ 38.96 million $ 2.4 million
Apr 29, 8 PM $ 2.06
-0.20%
$ 39.15 million $ 2.55 million
Apr 29, 7 PM $ 2.07
-0.26%
$ 39.24 million $ 2.65 million
Apr 29, 6 PM $ 2.07
-0.25%
$ 39.34 million $ 2.71 million
Apr 29, 5 PM $ 2.08
-0.25%
$ 39.44 million $ 2.7 million
Apr 29, 4 PM $ 2.08
+0.56%
$ 39.55 million $ 2.83 million
Apr 29, 3 PM $ 2.07
-1.23%
$ 39.33 million $ 3.1 million
Apr 29, 2 PM $ 2.1
+0.94%
$ 39.82 million $ 3.19 million
Apr 29, 1 PM $ 2.08
+0.35%
$ 39.45 million $ 3.23 million
Apr 29, 12 PM $ 2.07
-0.21%
$ 39.31 million $ 3.38 million
Apr 29, 11 AM $ 2.07
-0.74%
$ 39.4 million $ 3.4 million
Apr 29, 10 AM $ 2.09
-0.57%
$ 39.7 million $ 3.4 million
Apr 29, 9 AM $ 2.1
-0.42%
$ 39.92 million $ 3.37 million
Apr 29, 8 AM $ 2.11
+0.90%
$ 40.09 million $ 3.47 million
Apr 29, 7 AM $ 2.09
-0.28%
$ 39.72 million $ 3.54 million
Apr 29, 6 AM $ 2.1
-1.59%
$ 39.83 million $ 3.65 million
Apr 29, 5 AM $ 2.13
+0.16%
$ 40.47 million $ 3.68 million
Apr 29, 4 AM $ 2.13
+0.73%
$ 40.4 million $ 3.7 million
Apr 29, 3 AM $ 2.11
-1.04%
$ 40.11 million $ 3.74 million
Apr 29, 2 AM $ 2.13
+1.11%
$ 40.53 million $ 3.9 million
Apr 29, 1 AM $ 2.11
-0.62%
$ 40.05 million $ 3.89 million
Apr 29, 12 AM $ 2.12
-1.36%
$ 40.3 million $ 3.91 million
Apr 28, 11 PM $ 2.15
+0.81%
$ 40.82 million $ 4.01 million
Apr 28, 10 PM $ 2.13
+2.51%
$ 40.49 million $ 3.98 million
Apr 28, 9 PM $ 2.08
-1.26%
$ 39.46 million $ 4.04 million
Apr 28, 8 PM $ 2.1
-0.38%
$ 39.97 million $ 4.1 million
Apr 28, 7 PM $ 2.11
-0.67%
$ 40.12 million $ 4.13 million
Apr 28, 6 PM $ 2.13
+1.00%
$ 40.4 million $ 4.38 million
Apr 28, 5 PM $ 2.1
+0.45%
$ 39.99 million $ 4.68 million
Apr 28, 4 PM $ 2.1
-1.37%
$ 39.81 million $ 4.72 million