Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $1.11
-0.71%
$21.18 million $1.44 million
Jun 19, 1 AM $1.12
-0.16%
$21.33 million $1.52 million
Jun 19, 12 AM $1.12
-1.03%
$21.37 million $1.58 million
Jun 18, 11 PM $1.14
-0.03%
$21.59 million $1.67 million
Jun 18, 10 PM $1.14
-0.19%
$21.59 million $1.68 million
Jun 18, 9 PM $1.14
-0.47%
$21.64 million $1.7 million
Jun 18, 8 PM $1.14
-0.30%
$21.74 million $1.76 million
Jun 18, 7 PM $1.15
+0.71%
$21.8 million $1.72 million
Jun 18, 6 PM $1.14
+0.08%
$21.65 million $1.84 million
Jun 18, 5 PM $1.14
-0.62%
$21.63 million $1.89 million
Jun 18, 4 PM $1.15
+0.76%
$21.77 million $1.92 million
Jun 18, 3 PM $1.14
-2.98%
$21.6 million $1.9 million
Jun 18, 2 PM $1.17
-0.87%
$22.28 million $1.88 million
Jun 18, 1 PM $1.18
-0.59%
$22.47 million $1.91 million
Jun 18, 12 PM $1.19
-0.25%
$22.61 million $1.91 million
Jun 18, 11 AM $1.19
-0.47%
$22.66 million $2.01 million
Jun 18, 10 AM $1.2
+0.52%
$22.77 million $2.03 million
Jun 18, 9 AM $1.19
-0.30%
$22.65 million $2.02 million
Jun 18, 8 AM $1.2
+0.41%
$22.72 million $2.03 million
Jun 18, 7 AM $1.19
-1.84%
$22.63 million $2.04 million
Jun 18, 6 AM $1.21
+1.77%
$23.05 million $2 million
Jun 18, 5 AM $1.19
+1.01%
$22.65 million $1.93 million
Jun 18, 4 AM $1.18
-1.65%
$22.42 million $1.89 million
Jun 18, 3 AM $1.2
-0.06%
$22.8 million $1.88 million
Jun 18, 2 AM $1.2
+1.02%
$22.81 million $1.87 million
Jun 18, 1 AM $1.19
-1.49%
$22.58 million $1.79 million
Jun 18, 12 AM $1.21
+4.42%
$22.92 million $1.73 million
Jun 17, 11 PM $1.16
-0.13%
$21.95 million $1.6 million
Jun 17, 10 PM $1.16
-0.90%
$21.98 million $1.61 million
Jun 17, 9 PM $1.17
+0.62%
$22.18 million $1.64 million
Jun 17, 8 PM $1.16
+0.57%
$22.04 million $1.58 million
Jun 17, 7 PM $1.15
-3.08%
$21.92 million $1.58 million
Jun 17, 6 PM $1.19
-0.23%
$22.62 million $1.48 million
Jun 17, 5 PM $1.19
+0.41%
$22.67 million $1.41 million
Jun 17, 4 PM $1.19
+0.40%
$22.58 million $1.34 million
Jun 17, 3 PM $1.18
+0.47%
$22.49 million $1.3 million
Jun 17, 2 PM $1.18
+0.43%
$22.39 million $1.23 million
Jun 17, 1 PM $1.17
-0.51%
$22.29 million $1.18 million
Jun 17, 12 PM $1.18
+2.49%
$22.4 million $1.17 million
Jun 17, 11 AM $1.15
-0.72%
$21.86 million $1.07 million
Jun 17, 10 AM $1.16
-0.07%
$22.02 million $1.08 million
Jun 17, 9 AM $1.16
-0.42%
$22.04 million $1.1 million
Jun 17, 8 AM $1.16
+0.75%
$22.13 million $1.08 million
Jun 17, 7 AM $1.16
+0.65%
$21.96 million $1.12 million
Jun 17, 6 AM $1.15
+0.06%
$21.82 million $1.12 million
Jun 17, 5 AM $1.15
-0.59%
$21.8 million $1.17 million
Jun 17, 4 AM $1.15
-0.03%
$21.93 million $1.16 million
Jun 17, 3 AM $1.15
+0.08%
$21.94 million $1.17 million
Jun 17, 2 AM $1.15
+0.10%
$21.92 million $1.17 million
Jun 17, 1 AM $1.15
+0.51%
$21.9 million $1.22 million