Prometeus Historical Data

PROM Page 44
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1.07
-1.66%
$ 20.31 million $ 2.48 million
Mar 12, 12 AM $ 1.09
-0.68%
$ 20.65 million $ 2.49 million
Mar 11, 11 PM $ 1.09
+0.67%
$ 20.79 million $ 2.45 million
Mar 11, 10 PM $ 1.09
-0.50%
$ 20.65 million $ 2.39 million
Mar 11, 9 PM $ 1.09
+1.97%
$ 20.76 million $ 2.35 million
Mar 11, 8 PM $ 1.07
+0.83%
$ 20.36 million $ 2.29 million
Mar 11, 7 PM $ 1.06
+0.73%
$ 20.19 million $ 2.19 million
Mar 11, 6 PM $ 1.05
-0.69%
$ 20.04 million $ 2.19 million
Mar 11, 5 PM $ 1.06
+0.49%
$ 20.17 million $ 2.14 million
Mar 11, 4 PM $ 1.06
+0.52%
$ 20.07 million $ 2.09 million
Mar 11, 3 PM $ 1.05
+0.97%
$ 19.97 million $ 1.95 million
Mar 11, 2 PM $ 1.04
+1.19%
$ 19.78 million $ 1.8 million
Mar 11, 1 PM $ 1.03
-1.00%
$ 19.55 million $ 1.8 million
Mar 11, 12 PM $ 1.04
+0.55%
$ 19.74 million $ 1.8 million
Mar 11, 11 AM $ 1.03
+1.43%
$ 19.64 million $ 1.66 million
Mar 11, 10 AM $ 1.02
+0.11%
$ 19.36 million $ 1.6 million
Mar 11, 9 AM $ 1.02
+0.36%
$ 19.34 million $ 1.62 million
Mar 11, 8 AM $ 1.01
+0.47%
$ 19.27 million $ 1.66 million
Mar 11, 7 AM $ 1.01
+0.06%
$ 19.18 million $ 1.7 million
Mar 11, 6 AM $ 1.01
+0.05%
$ 19.17 million $ 1.75 million
Mar 11, 5 AM $ 1.01
+0.50%
$ 19.16 million $ 1.75 million
Mar 11, 4 AM $ 1
+0.34%
$ 19.07 million $ 1.78 million
Mar 11, 3 AM $ 1
-0.34%
$ 19 million $ 1.82 million
Mar 11, 2 AM $ 1
-0.53%
$ 19.07 million $ 1.88 million
Mar 11, 1 AM $ 1.01
+0.40%
$ 19.19 million $ 1.86 million
Mar 11, 12 AM $ 1.01
-0.37%
$ 19.11 million $ 1.85 million
Mar 10, 11 PM $ 1.01
+0.35%
$ 19.18 million $ 1.85 million
Mar 10, 10 PM $ 1.01
+0.28%
$ 19.12 million $ 1.89 million
Mar 10, 9 PM $ 1
-0.69%
$ 19.06 million $ 1.89 million
Mar 10, 8 PM $ 1.01
-0.13%
$ 19.19 million $ 1.91 million
Mar 10, 7 PM $ 1.01
+0.61%
$ 19.22 million $ 1.96 million
Mar 10, 6 PM $ 1.01
-1.23%
$ 19.1 million $ 1.99 million
Mar 10, 5 PM $ 1.02
+0.22%
$ 19.34 million $ 2 million
Mar 10, 4 PM $ 1.02
-0.20%
$ 19.3 million $ 2.03 million
Mar 10, 3 PM $ 1.02
-0.08%
$ 19.34 million $ 2.06 million
Mar 10, 2 PM $ 1.02
+0.79%
$ 19.35 million $ 2.06 million
Mar 10, 1 PM $ 1.01
+0.28%
$ 19.2 million $ 2.03 million
Mar 10, 12 PM $ 1.01
-0.86%
$ 19.15 million $ 2.04 million
Mar 10, 11 AM $ 1.02
+0.26%
$ 19.31 million $ 2.1 million
Mar 10, 10 AM $ 1.01
-0.35%
$ 19.26 million $ 2.15 million
Mar 10, 9 AM $ 1.02
+0.45%
$ 19.33 million $ 2.13 million
Mar 10, 8 AM $ 1.01
-0.24%
$ 19.24 million $ 2.1 million
Mar 10, 7 AM $ 1.02
-0.17%
$ 19.29 million $ 2.04 million
Mar 10, 6 AM $ 1.02
+0.37%
$ 19.32 million $ 2.05 million
Mar 10, 5 AM $ 1.01
-0.09%
$ 19.25 million $ 2.09 million
Mar 10, 4 AM $ 1.01
+0.94%
$ 19.27 million $ 2.06 million
Mar 10, 3 AM $ 1
-0.77%
$ 19.09 million $ 2.04 million
Mar 10, 2 AM $ 1.01
+1.04%
$ 19.24 million $ 1.97 million
Mar 10, 1 AM $ 1
+0.46%
$ 19.04 million $ 1.95 million
Mar 10, 12 AM $ 0.997
+0.64%
$ 18.95 million $ 1.98 million