Prometeus Historical Data

PROM Page 45
Date Close Price change Market cap Trading volume
Sep 1, 2020 $1.11
-1.80%
$-- $593,531
Aug 31, 2020 $1.13
-1.55%
$-- $507,942
Aug 30, 2020 $1.15
-1.08%
$-- $843,917
Aug 29, 2020 $1.16
+0.69%
$-- $889,635
Aug 28, 2020 $1.15
+0.74%
$-- $936,752
Aug 27, 2020 $1.14
+0.38%
$-- $931,587
Aug 26, 2020 $1.14
-1.58%
$-- $699,714
Aug 25, 2020 $1.16
-1.55%
$-- $741,099
Aug 24, 2020 $1.18
+1.37%
$-- $871,757
Aug 23, 2020 $1.16
+1.64%
$-- $1.01 million
Aug 22, 2020 $1.14
+1.17%
$-- $788,148
Aug 21, 2020 $1.13
-1.08%
$-- $621,996
Aug 20, 2020 $1.14
-3.22%
$-- $800,828
Aug 19, 2020 $1.18
+0.63%
$-- $806,895
Aug 18, 2020 $1.17
+0.10%
$-- $601,569
Aug 17, 2020 $1.17
+0.43%
$-- $821,329
Aug 16, 2020 $1.17
-1.12%
$-- $396,730
Aug 15, 2020 $1.18
+0.64%
$-- $524,752
Aug 14, 2020 $1.17
+0.53%
$-- $865,455
Aug 13, 2020 $1.17
+1.63%
$-- $872,117
Aug 12, 2020 $1.15
+0.65%
$-- $636,289
Aug 11, 2020 $1.14
-1.39%
$-- $609,674
Aug 10, 2020 $1.15
-0.24%
$-- $736,603
Aug 9, 2020 $1.16
+1.56%
$-- $463,334
Aug 8, 2020 $1.14
+0.00%
$-- $506,434
Aug 7, 2020 $1.14
+0.75%
$-- $511,391
Aug 6, 2020 $1.13
+0.23%
$-- $552,808
Aug 5, 2020 $1.13
-2.59%
$-- $394,453
Aug 4, 2020 $1.16
+0.48%
$-- $482,503
Aug 3, 2020 $1.16
-0.31%
$-- $532,812
Aug 2, 2020 $1.16
-4.27%
$-- $322,709
Aug 1, 2020 $1.21
-0.65%
$-- $626,974
Jul 31, 2020 $1.22
-0.96%
$-- $718,128
Jul 30, 2020 $1.23
-0.81%
$-- $676,902
Jul 29, 2020 $1.24
+0.25%
$-- $526,483
Jul 28, 2020 $1.24
-11.73%
$-- $578,151
Jul 27, 2020 $1.4
+1.28%
$-- $827,671
Jul 26, 2020 $1.38
+1.89%
$-- $1.02 million
Jul 25, 2020 $1.36
+0.08%
$-- $728,300
Jul 24, 2020 $1.35
-2.56%
$-- $950,689
Jul 23, 2020 $1.39
+2.22%
$-- $1.03 million
Jul 22, 2020 $1.36
-5.47%
$-- $852,182
Jul 21, 2020 $1.44
+2.81%
$-- $987,937
Jul 20, 2020 $1.4
-0.44%
$-- $805,890
Jul 19, 2020 $1.4
-0.76%
$-- $962,462
Jul 18, 2020 $1.42
-10.91%
$-- $1.04 million
Jul 17, 2020 $1.59
+5.88%
$-- $4.76 million
Jul 16, 2020 $1.5
+2.69%
$-- $1.9 million
Jul 15, 2020 $1.46
-0.03%
$-- $852,402
Jul 14, 2020 $1.46
+1.37%
$-- $880,608