Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $2.83
-0.44%
$-- $1.57 million
Oct 17, 2020 $2.85
-0.62%
$-- $1.24 million
Oct 16, 2020 $2.86
-0.30%
$-- $1.61 million
Oct 15, 2020 $2.87
+0.07%
$-- $1.62 million
Oct 14, 2020 $2.87
+0.12%
$-- $1.2 million
Oct 13, 2020 $2.87
-1.10%
$-- $877,477
Oct 12, 2020 $2.9
-0.58%
$-- $953,169
Oct 11, 2020 $2.92
-1.54%
$-- $823,554
Oct 10, 2020 $2.96
-2.21%
$-- $1.17 million
Oct 9, 2020 $3.03
-0.59%
$-- $757,072
Oct 8, 2020 $3.05
+1.38%
$-- $1.3 million
Oct 7, 2020 $3.01
-0.60%
$-- $794,065
Oct 6, 2020 $3.02
-3.24%
$-- $1.38 million
Oct 5, 2020 $3.13
+0.12%
$-- $1.75 million
Oct 4, 2020 $3.12
+0.49%
$-- $1.82 million
Oct 3, 2020 $3.11
+0.35%
$-- $1.49 million
Oct 2, 2020 $3.1
-0.41%
$-- $1.56 million
Oct 1, 2020 $3.11
-0.35%
$-- $1.08 million
Sep 30, 2020 $3.12
-1.78%
$-- $1.06 million
Sep 29, 2020 $3.18
+1.35%
$-- $1.46 million
Sep 28, 2020 $3.13
-0.14%
$-- $1.47 million
Sep 27, 2020 $3.14
-13.35%
$-- $1.7 million
Sep 26, 2020 $3.62
+26.99%
$-- $2.49 million
Sep 25, 2020 $2.85
+33.75%
$-- $1.91 million
Sep 24, 2020 $2.13
+0.35%
$-- $1.15 million
Sep 23, 2020 $2.13
+0.93%
$-- $978,322
Sep 22, 2020 $2.11
-0.57%
$-- $795,042
Sep 21, 2020 $2.12
-0.20%
$-- $1.13 million
Sep 20, 2020 $2.12
-1.89%
$-- $1.4 million
Sep 19, 2020 $2.16
-0.38%
$-- $1.34 million
Sep 18, 2020 $2.17
+1.44%
$-- $1.14 million
Sep 17, 2020 $2.14
+0.49%
$-- $1.16 million
Sep 16, 2020 $2.13
+1.36%
$-- $1.59 million
Sep 15, 2020 $2.1
+1.83%
$-- $1.02 million
Sep 14, 2020 $2.06
+1.12%
$-- $1.19 million
Sep 13, 2020 $2.04
+22.81%
$-- $1.47 million
Sep 12, 2020 $1.66
+2.03%
$-- $853,602
Sep 11, 2020 $1.63
+4.89%
$-- $782,902
Sep 10, 2020 $1.55
-3.80%
$-- $640,429
Sep 9, 2020 $1.61
+6.81%
$-- $696,688
Sep 8, 2020 $1.51
+1.90%
$-- $512,753
Sep 7, 2020 $1.48
+6.99%
$-- $913,623
Sep 6, 2020 $1.38
+13.12%
$-- $925,329
Sep 5, 2020 $1.22
-0.87%
$-- $507,314
Sep 4, 2020 $1.23
+4.86%
$-- $516,838
Sep 3, 2020 $1.18
+5.20%
$-- $456,997
Sep 2, 2020 $1.12
+0.80%
$-- $567,985
Sep 1, 2020 $1.11
-1.80%
$-- $593,531
Aug 31, 2020 $1.13
-1.55%
$-- $507,942
Aug 30, 2020 $1.15
-1.08%
$-- $843,917