Prometeus Historical Data

PROM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $1.15
+0.51%
$21.9 million $1.22 million
Jun 17, 12 AM $1.15
+1.01%
$21.79 million $1.21 million
Jun 16, 11 PM $1.14
-0.01%
$21.57 million $1.25 million
Jun 16, 10 PM $1.14
-0.55%
$21.57 million $1.24 million
Jun 16, 9 PM $1.14
+0.88%
$21.69 million $1.23 million
Jun 16, 8 PM $1.13
+0.66%
$21.5 million $1.25 million
Jun 16, 7 PM $1.12
-0.22%
$21.36 million $1.24 million
Jun 16, 6 PM $1.13
+0.25%
$21.41 million $1.26 million
Jun 16, 5 PM $1.12
+0.78%
$21.36 million $1.26 million
Jun 16, 4 PM $1.11
-0.58%
$21.17 million $1.27 million
Jun 16, 3 PM $1.12
+0.97%
$21.26 million $1.27 million
Jun 16, 2 PM $1.11
-1.11%
$21.06 million $1.27 million
Jun 16, 1 PM $1.12
-1.10%
$21.31 million $1.28 million
Jun 16, 12 PM $1.13
-0.10%
$21.54 million $1.3 million
Jun 16, 11 AM $1.14
-0.71%
$21.57 million $1.33 million
Jun 16, 10 AM $1.14
-1.64%
$21.72 million $1.32 million
Jun 16, 9 AM $1.16
-0.55%
$22.08 million $1.29 million
Jun 16, 8 AM $1.17
+2.15%
$22.16 million $1.27 million
Jun 16, 7 AM $1.14
-0.18%
$21.7 million $1.23 million
Jun 16, 6 AM $1.14
+0.16%
$21.71 million $1.22 million
Jun 16, 5 AM $1.14
+1.09%
$21.67 million $1.25 million
Jun 16, 4 AM $1.13
-2.10%
$21.47 million $1.25 million
Jun 16, 3 AM $1.15
+0.78%
$21.93 million $1.21 million
Jun 16, 2 AM $1.15
+0.51%
$21.76 million $1.2 million
Jun 16, 1 AM $1.14
-0.43%
$21.65 million $1.14 million
Jun 16, 12 AM $1.14
-1.38%
$21.74 million $1.14 million
Jun 15, 11 PM $1.16
+1.50%
$22.05 million $1.09 million
Jun 15, 10 PM $1.14
+0.31%
$21.72 million $1.09 million
Jun 15, 9 PM $1.14
+1.72%
$21.65 million $1.08 million
Jun 15, 8 PM $1.12
+0.98%
$21.29 million $1.06 million
Jun 15, 7 PM $1.11
-0.91%
$21.08 million $1.09 million
Jun 15, 6 PM $1.12
-0.57%
$21.27 million $1.05 million
Jun 15, 5 PM $1.13
+0.78%
$21.4 million $1.05 million
Jun 15, 4 PM $1.12
-0.26%
$21.23 million $1.02 million
Jun 15, 3 PM $1.12
+0.23%
$21.29 million $1.02 million
Jun 15, 2 PM $1.12
-0.67%
$21.24 million $996,599
Jun 15, 1 PM $1.13
+0.85%
$21.38 million $995,663
Jun 15, 12 PM $1.12
+2.12%
$21.21 million $974,325
Jun 15, 11 AM $1.09
+0.53%
$20.77 million $955,941
Jun 15, 10 AM $1.09
+0.43%
$20.66 million $927,986
Jun 15, 9 AM $1.08
+0.20%
$20.57 million $942,960
Jun 15, 8 AM $1.08
+0.08%
$20.53 million $948,349
Jun 15, 7 AM $1.08
+0.95%
$20.51 million $931,547
Jun 15, 6 AM $1.07
+0.40%
$20.31 million $928,429
Jun 15, 5 AM $1.06
+0.35%
$20.23 million $846,679
Jun 15, 4 AM $1.06
-0.44%
$20.16 million $853,629
Jun 15, 3 AM $1.07
-0.21%
$20.25 million $863,797
Jun 15, 2 AM $1.07
+0.05%
$20.29 million $866,306
Jun 15, 1 AM $1.07
-0.12%
$20.28 million $869,527
Jun 15, 12 AM $1.07
+0.27%
$20.31 million $864,734