Prometeus Historical Data

PROM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 2.1
-1.37%
$ 39.81 million $ 4.72 million
Apr 28, 3 PM $ 2.12
-0.89%
$ 40.36 million $ 4.56 million
Apr 28, 2 PM $ 2.14
-0.21%
$ 40.72 million $ 4.58 million
Apr 28, 1 PM $ 2.15
-3.20%
$ 40.81 million $ 4.62 million
Apr 28, 12 PM $ 2.22
+0.48%
$ 42.16 million $ 4.64 million
Apr 28, 11 AM $ 2.21
-1.44%
$ 41.96 million $ 4.83 million
Apr 28, 10 AM $ 2.24
+0.01%
$ 42.57 million $ 4.89 million
Apr 28, 9 AM $ 2.24
-0.62%
$ 42.54 million $ 5.1 million
Apr 28, 8 AM $ 2.25
+0.41%
$ 42.81 million $ 5.2 million
Apr 28, 7 AM $ 2.24
-0.13%
$ 42.63 million $ 5.54 million
Apr 28, 6 AM $ 2.25
-0.02%
$ 42.69 million $ 5.8 million
Apr 28, 5 AM $ 2.25
-0.37%
$ 42.7 million $ 6.48 million
Apr 28, 4 AM $ 2.26
+0.12%
$ 42.86 million $ 8.75 million
Apr 28, 3 AM $ 2.25
-0.71%
$ 42.79 million $ 9.2 million
Apr 28, 2 AM $ 2.27
-0.66%
$ 43.1 million $ 9.24 million
Apr 28, 1 AM $ 2.28
+0.17%
$ 43.39 million $ 9.47 million
Apr 28, 12 AM $ 2.28
-0.58%
$ 43.33 million $ 9.87 million
Apr 27, 11 PM $ 2.29
-1.57%
$ 43.58 million $ 10.64 million
Apr 27, 10 PM $ 2.33
-0.64%
$ 44.28 million $ 11.15 million
Apr 27, 9 PM $ 2.35
-3.40%
$ 44.56 million $ 11.35 million
Apr 27, 8 PM $ 2.43
+0.73%
$ 46.12 million $ 11.65 million
Apr 27, 7 PM $ 2.41
-0.88%
$ 45.79 million $ 11.57 million
Apr 27, 6 PM $ 2.43
+2.54%
$ 46.19 million $ 11.22 million
Apr 27, 5 PM $ 2.37
+2.00%
$ 45.05 million $ 10.79 million
Apr 27, 4 PM $ 2.32
+0.15%
$ 44.17 million $ 10.62 million
Apr 27, 3 PM $ 2.32
+1.76%
$ 44.11 million $ 10.57 million
Apr 27, 2 PM $ 2.28
-0.75%
$ 43.34 million $ 10.42 million
Apr 27, 1 PM $ 2.3
-1.11%
$ 43.68 million $ 10.47 million
Apr 27, 12 PM $ 2.32
+2.23%
$ 44.17 million $ 10.42 million
Apr 27, 11 AM $ 2.27
+0.46%
$ 43.21 million $ 10.28 million
Apr 27, 10 AM $ 2.26
+1.51%
$ 43.01 million $ 10.29 million
Apr 27, 9 AM $ 2.23
-0.25%
$ 42.37 million $ 10.35 million
Apr 27, 8 AM $ 2.24
-0.11%
$ 42.47 million $ 10.23 million
Apr 27, 7 AM $ 2.24
-2.22%
$ 42.55 million $ 9.9 million
Apr 27, 6 AM $ 2.29
-2.11%
$ 43.58 million $ 9.54 million
Apr 27, 5 AM $ 2.34
-4.49%
$ 44.52 million $ 8.85 million
Apr 27, 4 AM $ 2.45
+2.90%
$ 46.62 million $ 6.53 million
Apr 27, 3 AM $ 2.38
+1.66%
$ 45.3 million $ 6.06 million
Apr 27, 2 AM $ 2.35
-1.55%
$ 44.64 million $ 5.93 million
Apr 27, 1 AM $ 2.39
+3.32%
$ 45.34 million $ 5.79 million
Apr 27, 12 AM $ 2.31
-2.07%
$ 43.87 million $ 5.31 million
Apr 26, 11 PM $ 2.36
+2.60%
$ 44.79 million $ 4.41 million
Apr 26, 10 PM $ 2.3
+1.95%
$ 43.66 million $ 3.86 million
Apr 26, 9 PM $ 2.25
+3.42%
$ 42.79 million $ 3.62 million
Apr 26, 8 PM $ 2.18
+1.31%
$ 41.38 million $ 3.2 million
Apr 26, 7 PM $ 2.15
+0.08%
$ 40.87 million $ 3.18 million
Apr 26, 6 PM $ 2.15
+0.42%
$ 40.83 million $ 3.21 million
Apr 26, 5 PM $ 2.14
-0.41%
$ 40.67 million $ 3.22 million
Apr 26, 4 PM $ 2.15
+0.43%
$ 40.83 million $ 3.24 million
Apr 26, 3 PM $ 2.14
+0.00%
$ 40.66 million $ 3.27 million