Prometeus Historical Data

PROM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 2.84
-3.16%
$ 53.97 million $ 11.85 million
Jan 19, 3 PM $ 2.93
-3.50%
$ 55.74 million $ 10.96 million
Jan 19, 2 PM $ 3.04
+0.05%
$ 57.69 million $ 10.82 million
Jan 19, 1 PM $ 3.04
-1.39%
$ 57.73 million $ 10.91 million
Jan 19, 12 PM $ 3.08
-2.37%
$ 58.55 million $ 11.44 million
Jan 19, 11 AM $ 3.16
-0.37%
$ 59.97 million $ 11.41 million
Jan 19, 10 AM $ 3.17
-0.16%
$ 60.18 million $ 12.87 million
Jan 19, 9 AM $ 3.17
+0.66%
$ 60.37 million $ 13.17 million
Jan 19, 8 AM $ 3.15
-2.52%
$ 59.89 million $ 13.25 million
Jan 19, 7 AM $ 3.23
+3.14%
$ 61.33 million $ 13.18 million
Jan 19, 6 AM $ 3.13
-0.03%
$ 59.55 million $ 13.04 million
Jan 19, 5 AM $ 3.14
-1.32%
$ 59.57 million $ 12.97 million
Jan 19, 4 AM $ 3.18
-2.03%
$ 60.53 million $ 12.77 million
Jan 19, 3 AM $ 3.24
-0.67%
$ 61.59 million $ 13.02 million
Jan 19, 2 AM $ 3.26
+0.71%
$ 62 million $ 13.44 million
Jan 19, 1 AM $ 3.24
+0.12%
$ 61.61 million $ 14.2 million
Jan 19, 12 AM $ 3.24
-4.27%
$ 61.49 million $ 13.98 million
Jan 18, 11 PM $ 3.38
-0.58%
$ 64.21 million $ 13.05 million
Jan 18, 10 PM $ 3.4
+0.20%
$ 64.62 million $ 12.49 million
Jan 18, 9 PM $ 3.39
+0.23%
$ 64.49 million $ 12.5 million
Jan 18, 8 PM $ 3.39
-1.48%
$ 64.34 million $ 12.37 million
Jan 18, 7 PM $ 3.44
-3.15%
$ 65.27 million $ 12.08 million
Jan 18, 6 PM $ 3.55
+1.18%
$ 67.43 million $ 11.94 million
Jan 18, 5 PM $ 3.51
-0.09%
$ 66.64 million $ 11.87 million
Jan 18, 4 PM $ 3.51
+0.59%
$ 66.7 million $ 11.97 million
Jan 18, 3 PM $ 3.49
+0.04%
$ 66.38 million $ 12.26 million
Jan 18, 2 PM $ 3.49
+0.65%
$ 66.27 million $ 12.43 million
Jan 18, 1 PM $ 3.47
+1.17%
$ 65.82 million $ 12.21 million
Jan 18, 12 PM $ 3.43
+1.29%
$ 65.12 million $ 11.62 million
Jan 18, 11 AM $ 3.38
-5.39%
$ 64.32 million $ 11.27 million
Jan 18, 10 AM $ 3.58
-1.02%
$ 67.83 million $ 9.97 million
Jan 18, 9 AM $ 3.61
-0.33%
$ 68.7 million $ 9.75 million
Jan 18, 8 AM $ 3.62
-0.64%
$ 68.87 million $ 9.95 million
Jan 18, 7 AM $ 3.65
-0.49%
$ 69.28 million $ 10.42 million
Jan 18, 6 AM $ 3.67
+0.41%
$ 69.65 million $ 10.88 million
Jan 18, 5 AM $ 3.65
-0.04%
$ 69.49 million $ 11.23 million
Jan 18, 4 AM $ 3.65
+2.31%
$ 69.45 million $ 11.68 million
Jan 18, 3 AM $ 3.57
-1.92%
$ 67.83 million $ 12.98 million
Jan 18, 2 AM $ 3.64
-5.11%
$ 69.16 million $ 12.72 million
Jan 18, 1 AM $ 3.84
+0.45%
$ 72.88 million $ 11.99 million
Jan 18, 12 AM $ 3.82
+0.92%
$ 72.55 million $ 12.25 million
Jan 17, 11 PM $ 3.78
-0.38%
$ 71.85 million $ 12.7 million
Jan 17, 10 PM $ 3.8
+0.63%
$ 72.2 million $ 13.05 million
Jan 17, 9 PM $ 3.77
+0.86%
$ 71.74 million $ 12.85 million
Jan 17, 8 PM $ 3.74
-1.00%
$ 71.1 million $ 13.38 million
Jan 17, 7 PM $ 3.78
-0.07%
$ 71.83 million $ 14 million
Jan 17, 6 PM $ 3.78
+1.10%
$ 72.07 million $ 14.53 million
Jan 17, 5 PM $ 3.74
+0.49%
$ 71.08 million $ 14.95 million
Jan 17, 4 PM $ 3.72
-1.91%
$ 70.75 million $ 15.56 million
Jan 17, 3 PM $ 3.8
-0.05%
$ 72.13 million $ 16.27 million