Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $1.44
+0.56%
$-- $870,672
Jul 12, 2020 $1.43
+4.26%
$-- $834,718
Jul 11, 2020 $1.38
+0.49%
$-- $751,972
Jul 10, 2020 $1.37
-0.24%
$-- $862,188
Jul 9, 2020 $1.37
-6.28%
$-- $1.06 million
Jul 8, 2020 $1.46
+15.49%
$-- $1.99 million
Jul 7, 2020 $1.27
+11.63%
$-- $2.45 million
Jul 6, 2020 $1.14
+10.02%
$-- $1.29 million
Jul 5, 2020 $1.03
+0.94%
$-- $953,367
Jul 4, 2020 $1.02
+1.35%
$-- $874,493
Jul 3, 2020 $1.01
-0.38%
$-- $779,016
Jul 2, 2020 $1.01
+0.80%
$-- $902,026
Jul 1, 2020 $1
-0.51%
$-- $917,886
Jun 30, 2020 $1.01
-0.74%
$-- $777,309
Jun 29, 2020 $1.02
+0.10%
$-- $898,645
Jun 28, 2020 $1.02
+1.33%
$-- $853,395
Jun 27, 2020 $1
-0.59%
$-- $834,347
Jun 26, 2020 $1.01
+0.99%
$-- $906,101
Jun 25, 2020 $0.998
-1.93%
$-- $435,754
Jun 24, 2020 $1.02
-0.37%
$-- $837,427
Jun 23, 2020 $1.02
-0.18%
$-- $1.07 million
Jun 22, 2020 $1.02
+0.42%
$-- $1.25 million
Jun 21, 2020 $1.02
+0.55%
$-- $975,556
Jun 20, 2020 $1.01
+1.83%
$-- $821,969
Jun 19, 2020 $0.995
-1.41%
$-- $709,226
Jun 18, 2020 $1.01
-5.08%
$-- $1.04 million
Jun 17, 2020 $1.06
+13.17%
$-- $1.34 million
Jun 16, 2020 $0.94
+2.72%
$-- $1.03 million
Jun 15, 2020 $0.915
-3.95%
$-- $1.16 million
Jun 14, 2020 $0.953
+0.47%
$-- $1.21 million
Jun 13, 2020 $0.948
+2.66%
$-- $705,416
Jun 12, 2020 $0.924
-3.82%
$-- $804,433
Jun 11, 2020 $0.961
-4.23%
$-- $597,127
Jun 10, 2020 $1
+1.03%
$-- $336,466
Jun 9, 2020 $0.993
-2.15%
$-- $921,025
Jun 8, 2020 $1.01
+9.42%
$-- $742,847
Jun 7, 2020 $0.927
-0.08%
$-- $577,953
Jun 6, 2020 $0.928
+1.07%
$-- $500,143
Jun 5, 2020 $0.918
-1.39%
$-- $406,070
Jun 4, 2020 $0.931
-2.06%
$-- $650,553
Jun 3, 2020 $0.951
+1.72%
$-- $623,547
Jun 2, 2020 $0.935
-2.30%
$-- $767,832
Jun 1, 2020 $0.957
+2.27%
$-- $777,938
May 31, 2020 $0.936
-1.89%
$-- $507,032
May 30, 2020 $0.954
+0.30%
$-- $655,481
May 29, 2020 $0.951
+1.11%
$-- $574,735
May 28, 2020 $0.94
-1.43%
$-- $584,952
May 27, 2020 $0.954
-0.04%
$-- $585,471
May 26, 2020 $0.954
+3.29%
$-- $418,268
May 25, 2020 $0.924
+0.09%
$-- $525,282