Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $1.16
+0.69%
$-- $889,635
Aug 28, 2020 $1.15
+0.74%
$-- $936,752
Aug 27, 2020 $1.14
+0.38%
$-- $931,587
Aug 26, 2020 $1.14
-1.58%
$-- $699,714
Aug 25, 2020 $1.16
-1.55%
$-- $741,099
Aug 24, 2020 $1.18
+1.37%
$-- $871,757
Aug 23, 2020 $1.16
+1.64%
$-- $1.01 million
Aug 22, 2020 $1.14
+1.17%
$-- $788,148
Aug 21, 2020 $1.13
-1.08%
$-- $621,996
Aug 20, 2020 $1.14
-3.22%
$-- $800,828
Aug 19, 2020 $1.18
+0.63%
$-- $806,895
Aug 18, 2020 $1.17
+0.10%
$-- $601,569
Aug 17, 2020 $1.17
+0.43%
$-- $821,329
Aug 16, 2020 $1.17
-1.12%
$-- $396,730
Aug 15, 2020 $1.18
+0.64%
$-- $524,752
Aug 14, 2020 $1.17
+0.53%
$-- $865,455
Aug 13, 2020 $1.17
+1.63%
$-- $872,117
Aug 12, 2020 $1.15
+0.65%
$-- $636,289
Aug 11, 2020 $1.14
-1.39%
$-- $609,674
Aug 10, 2020 $1.15
-0.24%
$-- $736,603
Aug 9, 2020 $1.16
+1.56%
$-- $463,334
Aug 8, 2020 $1.14
+0.00%
$-- $506,434
Aug 7, 2020 $1.14
+0.75%
$-- $511,391
Aug 6, 2020 $1.13
+0.23%
$-- $552,808
Aug 5, 2020 $1.13
-2.59%
$-- $394,453
Aug 4, 2020 $1.16
+0.48%
$-- $482,503
Aug 3, 2020 $1.16
-0.31%
$-- $532,812
Aug 2, 2020 $1.16
-4.27%
$-- $322,709
Aug 1, 2020 $1.21
-0.65%
$-- $626,974
Jul 31, 2020 $1.22
-0.96%
$-- $718,128
Jul 30, 2020 $1.23
-0.81%
$-- $676,902
Jul 29, 2020 $1.24
+0.25%
$-- $526,483
Jul 28, 2020 $1.24
-11.73%
$-- $578,151
Jul 27, 2020 $1.4
+1.28%
$-- $827,671
Jul 26, 2020 $1.38
+1.89%
$-- $1.02 million
Jul 25, 2020 $1.36
+0.08%
$-- $728,300
Jul 24, 2020 $1.35
-2.56%
$-- $950,689
Jul 23, 2020 $1.39
+2.22%
$-- $1.03 million
Jul 22, 2020 $1.36
-5.47%
$-- $852,182
Jul 21, 2020 $1.44
+2.81%
$-- $987,937
Jul 20, 2020 $1.4
-0.44%
$-- $805,890
Jul 19, 2020 $1.4
-0.76%
$-- $962,462
Jul 18, 2020 $1.42
-10.91%
$-- $1.04 million
Jul 17, 2020 $1.59
+5.88%
$-- $4.76 million
Jul 16, 2020 $1.5
+2.69%
$-- $1.9 million
Jul 15, 2020 $1.46
-0.03%
$-- $852,402
Jul 14, 2020 $1.46
+1.37%
$-- $880,608
Jul 13, 2020 $1.44
+0.56%
$-- $870,672
Jul 12, 2020 $1.43
+4.26%
$-- $834,718
Jul 11, 2020 $1.38
+0.49%
$-- $751,972