Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.941
-4.40%
$ -- $ 366,157
Feb 15, 2020 $ 0.984
-2.28%
$ -- $ 2.43 million
Feb 14, 2020 $ 1.01
-1.28%
$ -- $ 2.82 million
Feb 13, 2020 $ 1.02
-0.81%
$ -- $ 340,482
Feb 12, 2020 $ 1.03
-0.32%
$ -- $ 567,619
Feb 11, 2020 $ 1.03
-1.29%
$ -- $ 431,206
Feb 10, 2020 $ 1.05
-3.42%
$ -- $ 612,613
Feb 9, 2020 $ 1.08
+5.66%
$ -- $ 523,394
Feb 8, 2020 $ 1.02
-2.00%
$ -- $ 511,947
Feb 7, 2020 $ 1.04
-1.49%
$ -- $ 637,693
Feb 6, 2020 $ 1.06
+11.15%
$ -- $ 451,003
Feb 5, 2020 $ 0.954
+13.76%
$ -- $ 468,956
Feb 4, 2020 $ 0.839
-7.60%
$ -- $ 575,967
Feb 3, 2020 $ 0.908
-16.13%
$ -- $ 853,612
Feb 2, 2020 $ 1.08
-0.33%
$ -- $ 769,267
Feb 1, 2020 $ 1.09
-1.92%
$ -- $ 789,529
Jan 31, 2020 $ 1.11
-0.14%
$ -- $ 798,439
Jan 30, 2020 $ 1.11
-6.58%
$ -- $ 925,403
Jan 29, 2020 $ 1.19
-4.77%
$ -- $ 1.1 million
Jan 28, 2020 $ 1.25
+2.32%
$ -- $ 1.17 million
Jan 27, 2020 $ 1.22
-1.60%
$ -- $ 1.09 million
Jan 26, 2020 $ 1.24
-2.13%
$ -- $ 1.11 million
Jan 25, 2020 $ 1.27
+27.89%
$ -- $ 1.29 million
Jan 24, 2020 $ 0.99
+99.50%
$ -- $ 1.28 million
Jan 23, 2020 $ 0.496
+7.51%
$ -- $ 489,137
Jan 22, 2020 $ 0.461
+21.43%
$ -- $ 348,904
Jan 21, 2020 $ 0.38
+4.79%
$ -- $ 499,343
Jan 20, 2020 $ 0.363
-1.10%
$ -- $ 355,512
Jan 19, 2020 $ 0.366
-1.96%
$ -- $ 381,481
Jan 18, 2020 $ 0.374
+1.41%
$ -- $ 272,426
Jan 17, 2020 $ 0.369
+1.56%
$ -- $ 386,216
Jan 16, 2020 $ 0.363
-3.23%
$ -- $ 323,239
Jan 15, 2020 $ 0.375
+1.65%
$ -- $ 357,381
Jan 14, 2020 $ 0.369
-11.94%
$ -- $ 270,704
Jan 13, 2020 $ 0.419
+3.80%
$ -- $ 161,901
Jan 12, 2020 $ 0.404
+5.37%
$ -- $ 211,624
Jan 11, 2020 $ 0.383
+5.65%
$ -- $ 220,958
Jan 10, 2020 $ 0.363
+7.83%
$ -- $ 344,004
Jan 9, 2020 $ 0.337
+4.39%
$ -- $ 141,649
Jan 8, 2020 $ 0.323
+2.58%
$ -- $ 129,904
Jan 7, 2020 $ 0.314
+4.35%
$ -- $ 419,789
Jan 6, 2020 $ 0.301
+14.18%
$ -- $ 464,720
Jan 5, 2020 $ 0.264
-1.43%
$ -- $ 410,068
Jan 4, 2020 $ 0.268
-0.18%
$ -- $ 355,550
Jan 3, 2020 $ 0.268
+0.04%
$ -- $ 404,368
Jan 2, 2020 $ 0.268
-0.95%
$ -- $ 413,442
Jan 1, 2020 $ 0.271
+0.79%
$ -- $ 440,431
Dec 31, 2019 $ 0.269
-0.43%
$ -- $ 375,347
Dec 30, 2019 $ 0.27
+1.46%
$ -- $ 149,559
Dec 29, 2019 $ 0.266
-2.81%
$ -- $ 247,710