Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $1.07
+0.27%
$20.31 million $864,734
Jun 14, 11 PM $1.07
+0.20%
$20.25 million $850,696
Jun 14, 10 PM $1.06
-0.84%
$20.21 million $860,062
Jun 14, 9 PM $1.07
+3.07%
$20.38 million $839,447
Jun 14, 8 PM $1.04
-0.94%
$19.78 million $814,146
Jun 14, 7 PM $1.05
+0.16%
$19.96 million $798,899
Jun 14, 6 PM $1.05
-0.23%
$19.94 million $821,942
Jun 14, 5 PM $1.05
-0.31%
$19.98 million $824,114
Jun 14, 4 PM $1.05
+0.74%
$20.04 million $830,699
Jun 14, 3 PM $1.05
+0.00%
$19.89 million $830,730
Jun 14, 2 PM $1.05
-0.99%
$19.89 million $836,600
Jun 14, 1 PM $1.06
-0.78%
$20.09 million $824,467
Jun 14, 12 PM $1.07
-0.15%
$20.25 million $836,785
Jun 14, 11 AM $1.07
-0.29%
$20.28 million $830,899
Jun 14, 10 AM $1.07
+0.20%
$20.34 million $848,737
Jun 14, 9 AM $1.07
-0.66%
$20.3 million $832,261
Jun 14, 8 AM $1.08
+0.13%
$20.43 million $849,311
Jun 14, 7 AM $1.07
-0.15%
$20.41 million $849,393
Jun 14, 6 AM $1.08
+0.57%
$20.44 million $852,062
Jun 14, 5 AM $1.07
+0.87%
$20.32 million $840,461
Jun 14, 4 AM $1.06
-0.73%
$20.14 million $833,140
Jun 14, 3 AM $1.07
+0.44%
$20.29 million $857,708
Jun 14, 2 AM $1.06
-0.80%
$20.2 million $851,130
Jun 14, 1 AM $1.07
+0.42%
$20.37 million $868,262
Jun 14, 12 AM $1.07
-0.22%
$20.28 million $917,057
Jun 13, 11 PM $1.07
-0.50%
$20.32 million $928,288
Jun 13, 10 PM $1.08
+0.82%
$20.43 million $917,925
Jun 13, 9 PM $1.07
+0.06%
$20.26 million $910,002
Jun 13, 8 PM $1.07
-0.43%
$20.25 million $911,366
Jun 13, 7 PM $1.07
+0.84%
$20.34 million $890,485
Jun 13, 6 PM $1.06
-0.72%
$20.17 million $899,303
Jun 13, 5 PM $1.07
-0.28%
$20.31 million $900,254
Jun 13, 4 PM $1.07
+0.00%
$20.37 million $903,154
Jun 13, 3 PM $1.07
+0.14%
$20.37 million $908,610
Jun 13, 2 PM $1.07
-0.33%
$20.34 million $1 million
Jun 13, 1 PM $1.07
-1.78%
$20.41 million $1.01 million
Jun 13, 12 PM $1.09
+0.22%
$20.78 million $1 million
Jun 13, 11 AM $1.09
+0.45%
$20.73 million $1.03 million
Jun 13, 10 AM $1.09
-0.14%
$20.64 million $1.05 million
Jun 13, 9 AM $1.09
-0.48%
$20.68 million $1.07 million
Jun 13, 8 AM $1.09
+0.56%
$20.78 million $1.08 million
Jun 13, 7 AM $1.09
+0.37%
$20.66 million $1.07 million
Jun 13, 6 AM $1.08
+1.58%
$20.59 million $1.1 million
Jun 13, 5 AM $1.07
-0.22%
$20.27 million $1.11 million
Jun 13, 4 AM $1.07
-0.74%
$20.31 million $1.11 million
Jun 13, 3 AM $1.08
+0.09%
$20.47 million $1.11 million
Jun 13, 2 AM $1.08
-1.49%
$20.45 million $1.17 million
Jun 13, 1 AM $1.09
+1.00%
$20.76 million $1.19 million
Jun 13, 12 AM $1.08
+0.95%
$20.55 million $1.2 million
Jun 12, 11 PM $1.07
+0.33%
$20.36 million $1.21 million