Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 3.74
+0.49%
$ 71.08 million $ 14.95 million
Jan 17, 4 PM $ 3.72
-1.91%
$ 70.75 million $ 15.56 million
Jan 17, 3 PM $ 3.8
-0.05%
$ 72.13 million $ 16.27 million
Jan 17, 2 PM $ 3.8
-0.37%
$ 72.19 million $ 17.79 million
Jan 17, 1 PM $ 3.81
+0.31%
$ 72.45 million $ 18.38 million
Jan 17, 12 PM $ 3.8
-0.85%
$ 72.23 million $ 19.25 million
Jan 17, 11 AM $ 3.83
+0.63%
$ 72.82 million $ 20.16 million
Jan 17, 10 AM $ 3.81
+0.01%
$ 72.35 million $ 21.73 million
Jan 17, 9 AM $ 3.81
-0.45%
$ 72.36 million $ 22.67 million
Jan 17, 8 AM $ 3.83
+0.35%
$ 72.7 million $ 23.7 million
Jan 17, 7 AM $ 3.81
-1.17%
$ 72.45 million $ 25.77 million
Jan 17, 6 AM $ 3.86
+0.92%
$ 73.31 million $ 27.18 million
Jan 17, 5 AM $ 3.82
+0.24%
$ 72.67 million $ 28.73 million
Jan 17, 4 AM $ 3.82
-7.39%
$ 72.49 million $ 31.72 million
Jan 17, 3 AM $ 4.12
-1.47%
$ 78.16 million $ 32.41 million
Jan 17, 2 AM $ 4.18
+0.41%
$ 79.45 million $ 34.8 million
Jan 17, 1 AM $ 4.16
-0.03%
$ 79.12 million $ 37.61 million
Jan 17, 12 AM $ 4.17
-1.37%
$ 79.14 million $ 40.73 million
Jan 16, 11 PM $ 4.22
+0.54%
$ 80.16 million $ 43.03 million
Jan 16, 10 PM $ 4.2
+0.19%
$ 79.82 million $ 42.78 million
Jan 16, 9 PM $ 4.19
-1.44%
$ 79.67 million $ 42.72 million
Jan 16, 8 PM $ 4.25
-0.12%
$ 80.84 million $ 41.52 million
Jan 16, 7 PM $ 4.26
+2.16%
$ 80.91 million $ 42.68 million
Jan 16, 6 PM $ 4.17
-0.30%
$ 79.2 million $ 42.12 million
Jan 16, 5 PM $ 4.18
+1.80%
$ 79.45 million $ 42.18 million
Jan 16, 4 PM $ 4.11
+1.55%
$ 78.03 million $ 41.55 million
Jan 16, 3 PM $ 4.04
-2.90%
$ 76.4 million $ 40.59 million
Jan 16, 2 PM $ 4.17
+0.48%
$ 79.14 million $ 39.11 million
Jan 16, 1 PM $ 4.15
+0.38%
$ 78.75 million $ 38.59 million
Jan 16, 12 PM $ 4.13
-1.14%
$ 78.44 million $ 37.61 million
Jan 16, 11 AM $ 4.18
-1.14%
$ 79.25 million $ 36.91 million
Jan 16, 10 AM $ 4.23
-0.31%
$ 80.28 million $ 35.4 million
Jan 16, 9 AM $ 4.24
-1.59%
$ 80.61 million $ 34.71 million
Jan 16, 8 AM $ 4.31
-3.09%
$ 81.84 million $ 33.72 million
Jan 16, 7 AM $ 4.44
+7.95%
$ 84.45 million $ 28.83 million
Jan 16, 6 AM $ 4.11
-0.46%
$ 78.15 million $ 29.02 million
Jan 16, 5 AM $ 4.13
-8.08%
$ 78.54 million $ 27.92 million
Jan 16, 4 AM $ 4.49
+3.58%
$ 85.36 million $ 22.41 million
Jan 16, 3 AM $ 4.34
-2.19%
$ 82.36 million $ 22.64 million
Jan 16, 2 AM $ 4.44
-8.38%
$ 84.1 million $ 20.27 million
Jan 16, 1 AM $ 4.84
-1.94%
$ 91.99 million $ 15.97 million
Jan 16, 12 AM $ 4.95
-20.64%
$ 96.09 million $ 11.6 million
Jan 15, 11 PM $ 6.23
-0.58%
$ 118.45 million $ 10.66 million
Jan 15, 10 PM $ 6.27
-0.74%
$ 119.14 million $ 10.77 million
Jan 15, 9 PM $ 6.32
-0.95%
$ 120.03 million $ 10.75 million
Jan 15, 8 PM $ 6.38
-2.22%
$ 121.18 million $ 10.65 million
Jan 15, 7 PM $ 6.52
+0.26%
$ 123.93 million $ 10.49 million
Jan 15, 6 PM $ 6.51
-0.88%
$ 123.61 million $ 11.58 million
Jan 15, 5 PM $ 6.56
-1.69%
$ 124.75 million $ 11.33 million
Jan 15, 4 PM $ 6.68
-2.02%
$ 126.87 million $ 11.6 million