Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.06
-0.02%
$ 20.1 million $ 2.37 million
Mar 7, 10 PM $ 1.06
-0.06%
$ 20.11 million $ 2.38 million
Mar 7, 9 PM $ 1.06
+0.45%
$ 20.1 million $ 2.34 million
Mar 7, 8 PM $ 1.05
+1.45%
$ 20.01 million $ 2.31 million
Mar 7, 7 PM $ 1.04
+0.53%
$ 19.72 million $ 2.27 million
Mar 7, 6 PM $ 1.03
-0.53%
$ 19.61 million $ 2.29 million
Mar 7, 5 PM $ 1.04
+0.42%
$ 19.72 million $ 2.34 million
Mar 7, 4 PM $ 1.03
+0.50%
$ 19.64 million $ 2.32 million
Mar 7, 3 PM $ 1.03
+0.40%
$ 19.54 million $ 2.35 million
Mar 7, 2 PM $ 1.02
-0.91%
$ 19.46 million $ 2.3 million
Mar 7, 1 PM $ 1.03
-3.39%
$ 19.64 million $ 2.2 million
Mar 7, 12 PM $ 1.07
-0.96%
$ 20.33 million $ 2.11 million
Mar 7, 11 AM $ 1.08
+0.98%
$ 20.53 million $ 2.15 million
Mar 7, 10 AM $ 1.07
+0.69%
$ 20.33 million $ 2.09 million
Mar 7, 9 AM $ 1.06
+0.09%
$ 20.19 million $ 2 million
Mar 7, 8 AM $ 1.06
-0.07%
$ 20.17 million $ 2 million
Mar 7, 7 AM $ 1.06
+0.04%
$ 20.18 million $ 2 million
Mar 7, 6 AM $ 1.06
-0.26%
$ 20.18 million $ 1.93 million
Mar 7, 5 AM $ 1.06
-0.82%
$ 20.23 million $ 1.92 million
Mar 7, 4 AM $ 1.07
-0.28%
$ 20.39 million $ 1.88 million
Mar 7, 3 AM $ 1.08
+0.14%
$ 20.45 million $ 1.89 million
Mar 7, 2 AM $ 1.07
-0.71%
$ 20.42 million $ 1.89 million
Mar 7, 1 AM $ 1.08
-0.85%
$ 20.57 million $ 1.93 million
Mar 7, 12 AM $ 1.09
+0.23%
$ 20.75 million $ 1.94 million
Mar 6, 11 PM $ 1.09
+0.55%
$ 20.7 million $ 2.02 million
Mar 6, 10 PM $ 1.08
-0.04%
$ 20.58 million $ 2.04 million
Mar 6, 9 PM $ 1.08
+0.31%
$ 20.59 million $ 2.04 million
Mar 6, 8 PM $ 1.08
-0.16%
$ 20.53 million $ 2.02 million
Mar 6, 7 PM $ 1.08
-0.65%
$ 20.56 million $ 2.02 million
Mar 6, 6 PM $ 1.09
+0.22%
$ 20.69 million $ 1.92 million
Mar 6, 5 PM $ 1.09
+0.20%
$ 20.65 million $ 1.89 million
Mar 6, 4 PM $ 1.08
-0.21%
$ 20.61 million $ 1.88 million
Mar 6, 3 PM $ 1.09
+0.16%
$ 20.65 million $ 1.89 million
Mar 6, 2 PM $ 1.09
-0.77%
$ 20.62 million $ 1.96 million
Mar 6, 1 PM $ 1.09
+0.18%
$ 20.78 million $ 1.99 million
Mar 6, 12 PM $ 1.09
+0.41%
$ 20.74 million $ 1.92 million
Mar 6, 11 AM $ 1.09
-0.96%
$ 20.66 million $ 1.87 million
Mar 6, 10 AM $ 1.1
+0.74%
$ 20.86 million $ 1.88 million
Mar 6, 9 AM $ 1.09
-0.82%
$ 20.7 million $ 1.87 million
Mar 6, 8 AM $ 1.1
-0.17%
$ 20.88 million $ 1.79 million
Mar 6, 7 AM $ 1.1
-0.55%
$ 20.91 million $ 1.79 million
Mar 6, 6 AM $ 1.11
+0.26%
$ 21.03 million $ 1.79 million
Mar 6, 5 AM $ 1.1
+0.16%
$ 20.97 million $ 1.75 million
Mar 6, 4 AM $ 1.1
+0.05%
$ 20.94 million $ 1.78 million
Mar 6, 3 AM $ 1.1
-0.73%
$ 20.93 million $ 1.77 million
Mar 6, 2 AM $ 1.11
+0.78%
$ 21.08 million $ 1.76 million
Mar 6, 1 AM $ 1.1
+0.51%
$ 20.92 million $ 1.72 million
Mar 6, 12 AM $ 1.1
+1.13%
$ 20.81 million $ 1.69 million
Mar 5, 11 PM $ 1.08
+1.05%
$ 20.58 million $ 1.61 million
Mar 5, 10 PM $ 1.07
-0.08%
$ 20.37 million $ 1.57 million