Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 2.14
+0.00%
$ 40.66 million $ 3.27 million
Apr 26, 2 PM $ 2.14
+0.01%
$ 40.66 million $ 3.4 million
Apr 26, 1 PM $ 2.14
+0.58%
$ 40.66 million $ 3.26 million
Apr 26, 12 PM $ 2.13
-0.83%
$ 40.43 million $ 3.13 million
Apr 26, 11 AM $ 2.15
+0.76%
$ 40.78 million $ 3.16 million
Apr 26, 10 AM $ 2.13
+1.39%
$ 40.45 million $ 3.22 million
Apr 26, 9 AM $ 2.1
+2.61%
$ 39.9 million $ 2.93 million
Apr 26, 8 AM $ 2.05
+1.71%
$ 38.88 million $ 2.91 million
Apr 26, 7 AM $ 2.01
-0.13%
$ 38.22 million $ 2.85 million
Apr 26, 6 AM $ 2.01
+0.07%
$ 38.28 million $ 2.85 million
Apr 26, 5 AM $ 2.01
-0.27%
$ 38.25 million $ 2.88 million
Apr 26, 4 AM $ 2.02
-1.63%
$ 38.35 million $ 2.89 million
Apr 26, 3 AM $ 2.05
-0.86%
$ 38.99 million $ 2.95 million
Apr 26, 2 AM $ 2.07
+2.83%
$ 39.33 million $ 3.1 million
Apr 26, 1 AM $ 2.01
+0.74%
$ 38.25 million $ 3.2 million
Apr 26, 12 AM $ 2
-0.82%
$ 37.97 million $ 3.43 million
Apr 25, 11 PM $ 2.01
-0.98%
$ 38.28 million $ 3.44 million
Apr 25, 10 PM $ 2.03
+1.60%
$ 38.66 million $ 3.44 million
Apr 25, 9 PM $ 2
-0.22%
$ 38.05 million $ 3.4 million
Apr 25, 8 PM $ 2.01
-0.02%
$ 38.16 million $ 3.5 million
Apr 25, 7 PM $ 2.01
-0.80%
$ 38.18 million $ 3.54 million
Apr 25, 6 PM $ 2.03
-0.91%
$ 38.49 million $ 3.67 million
Apr 25, 5 PM $ 2.04
-0.84%
$ 38.84 million $ 3.76 million
Apr 25, 4 PM $ 2.06
+2.69%
$ 39.19 million $ 4.24 million
Apr 25, 3 PM $ 2.01
+0.22%
$ 38.16 million $ 4.38 million
Apr 25, 2 PM $ 2
-0.01%
$ 38.07 million $ 4.31 million
Apr 25, 1 PM $ 2
-0.27%
$ 38.08 million $ 4.32 million
Apr 25, 12 PM $ 2.01
+0.26%
$ 38.19 million $ 4.53 million
Apr 25, 11 AM $ 2
-2.31%
$ 38.08 million $ 4.44 million
Apr 25, 10 AM $ 2.05
-0.52%
$ 38.98 million $ 4.38 million
Apr 25, 9 AM $ 2.06
+0.33%
$ 39.19 million $ 4.35 million
Apr 25, 8 AM $ 2.06
+0.46%
$ 39.05 million $ 4.36 million
Apr 25, 7 AM $ 2.05
-0.10%
$ 38.87 million $ 4.46 million
Apr 25, 6 AM $ 2.05
+0.02%
$ 38.92 million $ 4.49 million
Apr 25, 5 AM $ 2.05
-0.03%
$ 38.91 million $ 4.53 million
Apr 25, 4 AM $ 2.05
-0.95%
$ 38.89 million $ 4.67 million
Apr 25, 3 AM $ 2.07
+1.49%
$ 39.24 million $ 4.69 million
Apr 25, 2 AM $ 2.04
-0.71%
$ 38.67 million $ 4.55 million
Apr 25, 1 AM $ 2.05
-4.47%
$ 38.94 million $ 4.46 million
Apr 25, 12 AM $ 2.15
-0.29%
$ 40.77 million $ 4.32 million
Apr 24, 11 PM $ 2.15
-0.08%
$ 40.89 million $ 4.45 million
Apr 24, 10 PM $ 2.15
-0.36%
$ 40.92 million $ 4.52 million
Apr 24, 9 PM $ 2.16
+0.21%
$ 41 million $ 4.51 million
Apr 24, 8 PM $ 2.15
+0.07%
$ 40.92 million $ 4.57 million
Apr 24, 7 PM $ 2.15
-0.44%
$ 40.89 million $ 4.78 million
Apr 24, 6 PM $ 2.16
+0.54%
$ 41.07 million $ 4.93 million
Apr 24, 5 PM $ 2.15
-3.77%
$ 40.84 million $ 5.16 million
Apr 24, 4 PM $ 2.23
-3.36%
$ 42.46 million $ 4.94 million
Apr 24, 3 PM $ 2.31
-0.64%
$ 43.94 million $ 5 million
Apr 24, 2 PM $ 2.33
+0.11%
$ 44.22 million $ 5.1 million