Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $1.37
-0.24%
$-- $862,188
Jul 9, 2020 $1.37
-6.28%
$-- $1.06 million
Jul 8, 2020 $1.46
+15.49%
$-- $1.99 million
Jul 7, 2020 $1.27
+11.63%
$-- $2.45 million
Jul 6, 2020 $1.14
+10.02%
$-- $1.29 million
Jul 5, 2020 $1.03
+0.94%
$-- $953,367
Jul 4, 2020 $1.02
+1.35%
$-- $874,493
Jul 3, 2020 $1.01
-0.38%
$-- $779,016
Jul 2, 2020 $1.01
+0.80%
$-- $902,026
Jul 1, 2020 $1
-0.51%
$-- $917,886
Jun 30, 2020 $1.01
-0.74%
$-- $777,309
Jun 29, 2020 $1.02
+0.10%
$-- $898,645
Jun 28, 2020 $1.02
+1.33%
$-- $853,395
Jun 27, 2020 $1
-0.59%
$-- $834,347
Jun 26, 2020 $1.01
+0.99%
$-- $906,101
Jun 25, 2020 $0.998
-1.93%
$-- $435,754
Jun 24, 2020 $1.02
-0.37%
$-- $837,427
Jun 23, 2020 $1.02
-0.18%
$-- $1.07 million
Jun 22, 2020 $1.02
+0.42%
$-- $1.25 million
Jun 21, 2020 $1.02
+0.55%
$-- $975,556
Jun 20, 2020 $1.01
+1.83%
$-- $821,969
Jun 19, 2020 $0.995
-1.41%
$-- $709,226
Jun 18, 2020 $1.01
-5.08%
$-- $1.04 million
Jun 17, 2020 $1.06
+13.17%
$-- $1.34 million
Jun 16, 2020 $0.94
+2.72%
$-- $1.03 million
Jun 15, 2020 $0.915
-3.95%
$-- $1.16 million
Jun 14, 2020 $0.953
+0.47%
$-- $1.21 million
Jun 13, 2020 $0.948
+2.66%
$-- $705,416
Jun 12, 2020 $0.924
-3.82%
$-- $804,433
Jun 11, 2020 $0.961
-4.23%
$-- $597,127
Jun 10, 2020 $1
+1.03%
$-- $336,466
Jun 9, 2020 $0.993
-2.15%
$-- $921,025
Jun 8, 2020 $1.01
+9.42%
$-- $742,847
Jun 7, 2020 $0.927
-0.08%
$-- $577,953
Jun 6, 2020 $0.928
+1.07%
$-- $500,143
Jun 5, 2020 $0.918
-1.39%
$-- $406,070
Jun 4, 2020 $0.931
-2.06%
$-- $650,553
Jun 3, 2020 $0.951
+1.72%
$-- $623,547
Jun 2, 2020 $0.935
-2.30%
$-- $767,832
Jun 1, 2020 $0.957
+2.27%
$-- $777,938
May 31, 2020 $0.936
-1.89%
$-- $507,032
May 30, 2020 $0.954
+0.30%
$-- $655,481
May 29, 2020 $0.951
+1.11%
$-- $574,735
May 28, 2020 $0.94
-1.43%
$-- $584,952
May 27, 2020 $0.954
-0.04%
$-- $585,471
May 26, 2020 $0.954
+3.29%
$-- $418,268
May 25, 2020 $0.924
+0.09%
$-- $525,282
May 24, 2020 $0.923
-0.18%
$-- $573,204
May 23, 2020 $0.925
-1.08%
$-- $596,410
May 22, 2020 $0.935
+7.60%
$-- $669,018