Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 1.07
-0.08%
$ 20.37 million $ 1.57 million
Mar 5, 9 PM $ 1.07
-0.90%
$ 20.38 million $ 1.56 million
Mar 5, 8 PM $ 1.08
+1.12%
$ 20.57 million $ 1.54 million
Mar 5, 7 PM $ 1.07
+0.19%
$ 20.34 million $ 1.54 million
Mar 5, 6 PM $ 1.07
+0.52%
$ 20.3 million $ 1.62 million
Mar 5, 5 PM $ 1.06
-0.68%
$ 20.2 million $ 1.61 million
Mar 5, 4 PM $ 1.07
-0.33%
$ 20.34 million $ 1.63 million
Mar 5, 3 PM $ 1.07
-0.26%
$ 20.4 million $ 1.67 million
Mar 5, 2 PM $ 1.08
-0.22%
$ 20.46 million $ 1.65 million
Mar 5, 1 PM $ 1.08
-0.80%
$ 20.5 million $ 1.65 million
Mar 5, 12 PM $ 1.09
+0.05%
$ 20.67 million $ 1.68 million
Mar 5, 11 AM $ 1.09
-0.76%
$ 20.66 million $ 1.78 million
Mar 5, 10 AM $ 1.1
+0.49%
$ 20.82 million $ 1.81 million
Mar 5, 9 AM $ 1.09
-0.01%
$ 20.71 million $ 1.84 million
Mar 5, 8 AM $ 1.09
+0.08%
$ 20.72 million $ 1.96 million
Mar 5, 7 AM $ 1.09
-0.58%
$ 20.7 million $ 2 million
Mar 5, 6 AM $ 1.1
+0.00%
$ 20.82 million $ 2.04 million
Mar 5, 5 AM $ 1.1
-0.41%
$ 20.82 million $ 2.04 million
Mar 5, 4 AM $ 1.1
-0.13%
$ 20.9 million $ 2.03 million
Mar 5, 3 AM $ 1.1
+0.26%
$ 20.93 million $ 2.05 million
Mar 5, 2 AM $ 1.1
+0.44%
$ 20.88 million $ 2.08 million
Mar 5, 1 AM $ 1.09
-0.83%
$ 20.78 million $ 2.16 million
Mar 5, 12 AM $ 1.1
-0.12%
$ 20.96 million $ 2.19 million
Mar 4, 11 PM $ 1.1
-0.33%
$ 20.98 million $ 2.25 million
Mar 4, 10 PM $ 1.11
-0.17%
$ 21.06 million $ 2.24 million
Mar 4, 9 PM $ 1.11
+0.13%
$ 21.09 million $ 2.26 million
Mar 4, 8 PM $ 1.11
-0.30%
$ 21.06 million $ 2.26 million
Mar 4, 7 PM $ 1.11
+0.42%
$ 21.13 million $ 2.31 million
Mar 4, 6 PM $ 1.11
-0.16%
$ 21.04 million $ 2.27 million
Mar 4, 5 PM $ 1.11
+0.15%
$ 21.07 million $ 2.31 million
Mar 4, 4 PM $ 1.11
-0.93%
$ -- $ 2.36 million
Mar 4, 1 PM $ 1.09
+0.14%
$ 20.72 million $ 2.32 million
Mar 4, 12 PM $ 1.09
-1.35%
$ 20.69 million $ 2.31 million
Mar 4, 11 AM $ 1.1
-0.82%
$ 20.98 million $ 2.26 million
Mar 4, 9 AM $ 1.13
+0.68%
$ 21.46 million $ 2.17 million
Mar 4, 8 AM $ 1.12
+1.07%
$ 21.31 million $ 2.18 million
Mar 4, 7 AM $ 1.11
+0.89%
$ 21.09 million $ 2.2 million
Mar 4, 6 AM $ 1.1
-1.04%
$ 20.91 million $ 2.2 million
Mar 4, 5 AM $ 1.11
-0.31%
$ 21.13 million $ 2.24 million
Mar 4, 4 AM $ 1.12
+0.52%
$ 21.19 million $ 2.36 million
Mar 4, 3 AM $ 1.11
+0.67%
$ 21.08 million $ 2.49 million
Mar 4, 2 AM $ 1.1
+0.13%
$ 20.94 million $ 2.65 million
Mar 4, 1 AM $ 1.1
+1.14%
$ 20.92 million $ 2.7 million
Mar 4, 12 AM $ 1.09
-1.12%
$ 20.68 million $ 2.69 million
Mar 3, 11 PM $ 1.1
-0.07%
$ 20.91 million $ 2.7 million
Mar 3, 10 PM $ 1.1
+0.25%
$ 20.93 million $ 2.78 million
Mar 3, 9 PM $ 1.1
+0.04%
$ 20.88 million $ 2.79 million
Mar 3, 8 PM $ 1.1
-0.25%
$ 20.87 million $ 2.84 million
Mar 3, 7 PM $ 1.1
+0.48%
$ 20.92 million $ 2.9 million
Mar 3, 6 PM $ 1.1
-0.82%
$ 20.82 million $ 2.91 million