Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $1.07
+0.33%
$20.36 million $1.21 million
Jun 12, 10 PM $1.07
-0.74%
$20.29 million $1.23 million
Jun 12, 9 PM $1.08
+0.22%
$20.44 million $1.26 million
Jun 12, 8 PM $1.07
+0.25%
$20.4 million $1.32 million
Jun 12, 7 PM $1.07
-0.37%
$20.35 million $1.41 million
Jun 12, 6 PM $1.07
-1.47%
$20.42 million $1.64 million
Jun 12, 5 PM $1.09
-0.49%
$20.73 million $1.69 million
Jun 12, 4 PM $1.1
+0.95%
$20.83 million $1.76 million
Jun 12, 3 PM $1.09
+0.01%
$20.63 million $1.84 million
Jun 12, 2 PM $1.09
+0.86%
$20.63 million $1.89 million
Jun 12, 1 PM $1.08
-0.89%
$20.45 million $1.95 million
Jun 12, 12 PM $1.09
+1.19%
$20.63 million $1.99 million
Jun 12, 11 AM $1.07
-1.33%
$20.39 million $1.98 million
Jun 12, 10 AM $1.09
-1.40%
$20.67 million $2.04 million
Jun 12, 9 AM $1.1
+0.08%
$20.94 million $2.06 million
Jun 12, 8 AM $1.1
+0.40%
$20.9 million $2.08 million
Jun 12, 7 AM $1.1
+2.24%
$20.82 million $2.27 million
Jun 12, 6 AM $1.07
-0.39%
$20.36 million $2.35 million
Jun 12, 5 AM $1.08
-0.54%
$20.44 million $2.61 million
Jun 12, 4 AM $1.08
+0.42%
$20.56 million $2.73 million
Jun 12, 3 AM $1.08
-0.72%
$20.47 million $2.94 million
Jun 12, 2 AM $1.09
+0.02%
$20.62 million $3.42 million
Jun 12, 1 AM $1.08
-0.13%
$20.61 million $3.4 million
Jun 12, 12 AM $1.09
+0.38%
$20.64 million $3.42 million
Jun 11, 11 PM $1.08
-0.21%
$20.56 million $3.42 million
Jun 11, 10 PM $1.08
-1.01%
$20.61 million $3.4 million
Jun 11, 9 PM $1.1
-0.40%
$20.82 million $3.43 million
Jun 11, 8 PM $1.1
-0.20%
$20.91 million $3.44 million
Jun 11, 7 PM $1.1
-0.46%
$20.96 million $3.37 million
Jun 11, 6 PM $1.11
+0.24%
$21.06 million $3.13 million
Jun 11, 5 PM $1.1
+1.96%
$20.98 million $3.08 million
Jun 11, 4 PM $1.08
-2.48%
$20.57 million $3.01 million
Jun 11, 3 PM $1.11
-2.47%
$21.1 million $2.94 million
Jun 11, 2 PM $1.14
+1.42%
$21.63 million $2.81 million
Jun 11, 1 PM $1.12
-0.41%
$21.33 million $2.75 million
Jun 11, 12 PM $1.13
+0.90%
$21.42 million $2.72 million
Jun 11, 11 AM $1.12
-0.97%
$21.24 million $2.73 million
Jun 11, 10 AM $1.13
+1.21%
$21.45 million $2.67 million
Jun 11, 9 AM $1.12
+1.32%
$21.19 million $2.63 million
Jun 11, 8 AM $1.1
+3.22%
$20.91 million $2.6 million
Jun 11, 7 AM $1.07
-2.64%
$20.26 million $2.39 million
Jun 11, 6 AM $1.1
-3.47%
$20.83 million $2.3 million
Jun 11, 5 AM $1.14
+1.55%
$21.57 million $2.06 million
Jun 11, 4 AM $1.12
+1.72%
$21.24 million $1.92 million
Jun 11, 3 AM $1.1
+2.92%
$20.88 million $1.68 million
Jun 11, 2 AM $1.07
+0.80%
$20.29 million $1.14 million
Jun 11, 1 AM $1.06
+1.74%
$20.13 million $1.14 million
Jun 11, 12 AM $1.04
-0.31%
$19.78 million $1.06 million
Jun 10, 11 PM $1.04
+0.54%
$19.85 million $1.08 million
Jun 10, 10 PM $1.04
+2.06%
$19.74 million $1.1 million