Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $2
+0.96%
$38.06 million $2.41 million
Jul 29, 7 AM $1.98
-1.37%
$37.69 million $2.7 million
Jul 29, 6 AM $2.01
+0.15%
$38.22 million $2.77 million
Jul 29, 5 AM $2.01
-2.42%
$38.16 million $2.83 million
Jul 29, 4 AM $2.06
-1.49%
$39.1 million $2.78 million
Jul 29, 3 AM $2.09
-0.77%
$39.69 million $2.74 million
Jul 29, 2 AM $2.11
-0.08%
$40 million $2.69 million
Jul 29, 1 AM $2.11
+0.37%
$40.03 million $2.69 million
Jul 29, 12 AM $2.1
+0.78%
$39.89 million $2.67 million
Jul 28, 11 PM $2.08
+2.52%
$39.58 million $2.65 million
Jul 28, 10 PM $2.03
+0.20%
$38.61 million $2.67 million
Jul 28, 9 PM $2.03
-0.63%
$38.53 million $2.74 million
Jul 28, 8 PM $2.04
-0.36%
$38.77 million $2.77 million
Jul 28, 7 PM $2.05
+2.44%
$38.91 million $2.79 million
Jul 28, 6 PM $2
+0.11%
$37.99 million $2.79 million
Jul 28, 5 PM $2
-0.14%
$37.95 million $2.82 million
Jul 28, 4 PM $2
+1.38%
$38 million $2.85 million
Jul 28, 3 PM $1.97
-1.19%
$37.48 million $2.86 million
Jul 28, 2 PM $2
+0.44%
$37.93 million $3.07 million
Jul 28, 1 PM $1.99
+0.72%
$37.77 million $3.15 million
Jul 28, 12 PM $1.97
-0.23%
$37.5 million $3.2 million
Jul 28, 11 AM $1.98
-0.42%
$37.58 million $3.48 million
Jul 28, 10 AM $1.99
+2.39%
$37.74 million $3.76 million
Jul 28, 9 AM $1.94
-3.55%
$36.86 million $3.76 million
Jul 28, 8 AM $2.01
+8.95%
$38.21 million $3.73 million
Jul 28, 7 AM $1.85
-4.47%
$35.08 million $3.47 million
Jul 28, 6 AM $1.93
+0.35%
$36.72 million $3.73 million
Jul 28, 5 AM $1.93
+1.11%
$36.59 million $3.8 million
Jul 28, 4 AM $1.9
-1.85%
$36.19 million $3.83 million
Jul 28, 3 AM $1.94
-1.65%
$36.87 million $3.8 million
Jul 28, 2 AM $1.97
-0.91%
$37.49 million $3.84 million
Jul 28, 1 AM $1.99
-3.34%
$37.83 million $3.85 million
Jul 28, 12 AM $2.06
+0.59%
$39.14 million $3.76 million
Jul 27, 11 PM $2.05
-0.26%
$38.91 million $3.77 million
Jul 27, 10 PM $2.06
+0.41%
$39.05 million $3.71 million
Jul 27, 9 PM $2.05
+0.53%
$38.86 million $3.61 million
Jul 27, 8 PM $2.03
+0.91%
$38.65 million $3.66 million
Jul 27, 7 PM $2.02
+0.26%
$38.31 million $3.68 million
Jul 27, 6 PM $2.01
+0.75%
$38.21 million $3.69 million
Jul 27, 5 PM $2
-0.45%
$37.92 million $3.71 million
Jul 27, 4 PM $2
+0.11%
$38.09 million $3.8 million
Jul 27, 3 PM $2
-3.71%
$38.05 million $3.79 million
Jul 27, 2 PM $2.08
+0.49%
$39.51 million $3.7 million
Jul 27, 1 PM $2.07
-2.10%
$39.32 million $3.75 million
Jul 27, 12 PM $2.11
-0.71%
$40.16 million $3.71 million
Jul 27, 11 AM $2.13
+4.13%
$40.45 million $3.53 million
Jul 27, 10 AM $2.04
-2.65%
$38.84 million $3.27 million
Jul 27, 9 AM $2.1
+1.75%
$39.9 million $3.17 million
Jul 27, 8 AM $2.06
-3.80%
$39.22 million $3.14 million
Jul 27, 7 AM $2.15
+3.93%
$40.76 million $3.05 million