Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 2.33
+0.11%
$ 44.22 million $ 5.1 million
Apr 24, 1 PM $ 2.32
-0.56%
$ 44.16 million $ 5.87 million
Apr 24, 12 PM $ 2.34
+0.53%
$ 44.4 million $ 5.85 million
Apr 24, 11 AM $ 2.32
-0.90%
$ 44.17 million $ 5.98 million
Apr 24, 10 AM $ 2.35
-0.09%
$ 44.57 million $ 5.99 million
Apr 24, 9 AM $ 2.35
-0.82%
$ 44.61 million $ 6.1 million
Apr 24, 8 AM $ 2.37
+0.61%
$ 44.98 million $ 6.13 million
Apr 24, 7 AM $ 2.35
-0.09%
$ 44.71 million $ 6.05 million
Apr 24, 6 AM $ 2.36
+0.12%
$ 44.75 million $ 6.05 million
Apr 24, 5 AM $ 2.35
+0.14%
$ 44.7 million $ 6 million
Apr 24, 4 AM $ 2.35
+0.76%
$ 44.63 million $ 5.91 million
Apr 24, 3 AM $ 2.33
+0.76%
$ 44.3 million $ 5.87 million
Apr 24, 2 AM $ 2.31
-0.84%
$ 43.96 million $ 6.04 million
Apr 24, 1 AM $ 2.33
+0.88%
$ 44.33 million $ 6 million
Apr 24, 12 AM $ 2.31
-1.52%
$ 43.95 million $ 6.15 million
Apr 23, 11 PM $ 2.35
-0.13%
$ 44.62 million $ 6.2 million
Apr 23, 10 PM $ 2.35
+1.01%
$ 44.68 million $ 6.2 million
Apr 23, 9 PM $ 2.33
-0.12%
$ 44.23 million $ 6.18 million
Apr 23, 8 PM $ 2.33
+0.27%
$ 44.29 million $ 6.14 million
Apr 23, 7 PM $ 2.32
-1.55%
$ 44.16 million $ 6.08 million
Apr 23, 6 PM $ 2.36
-2.34%
$ 44.86 million $ 6.03 million
Apr 23, 5 PM $ 2.42
+0.96%
$ 45.93 million $ 5.84 million
Apr 23, 4 PM $ 2.4
+0.28%
$ 45.52 million $ 5.63 million
Apr 23, 3 PM $ 2.39
+1.16%
$ 45.39 million $ 5.8 million
Apr 23, 2 PM $ 2.36
+0.10%
$ 44.87 million $ 5.96 million
Apr 23, 1 PM $ 2.36
+0.48%
$ 44.83 million $ 6.01 million
Apr 23, 12 PM $ 2.35
+0.44%
$ 44.61 million $ 6.29 million
Apr 23, 11 AM $ 2.34
+1.13%
$ 44.41 million $ 6.99 million
Apr 23, 10 AM $ 2.31
+0.52%
$ 43.92 million $ 7.7 million
Apr 23, 9 AM $ 2.3
+0.02%
$ 43.69 million $ 7.76 million
Apr 23, 8 AM $ 2.3
+0.51%
$ 43.68 million $ 7.94 million
Apr 23, 7 AM $ 2.29
+0.04%
$ 43.46 million $ 8.01 million
Apr 23, 6 AM $ 2.29
-1.38%
$ 43.45 million $ 8.01 million
Apr 23, 5 AM $ 2.32
+1.53%
$ 44.06 million $ 8.15 million
Apr 23, 4 AM $ 2.28
+0.13%
$ 43.39 million $ 8.24 million
Apr 23, 3 AM $ 2.28
-0.10%
$ 43.33 million $ 8.23 million
Apr 23, 2 AM $ 2.28
+3.31%
$ 43.37 million $ 8.13 million
Apr 23, 1 AM $ 2.21
-3.39%
$ 41.97 million $ 8.13 million
Apr 23, 12 AM $ 2.29
+3.13%
$ 43.45 million $ 8.24 million
Apr 22, 11 PM $ 2.22
-0.47%
$ 42.13 million $ 8.16 million
Apr 22, 10 PM $ 2.23
+0.86%
$ 42.32 million $ 8.13 million
Apr 22, 9 PM $ 2.21
+0.31%
$ 41.96 million $ 8.27 million
Apr 22, 8 PM $ 2.2
-2.31%
$ 41.85 million $ 8.29 million
Apr 22, 7 PM $ 2.25
-1.13%
$ 42.84 million $ 8.19 million
Apr 22, 6 PM $ 2.28
-0.07%
$ 43.33 million $ 8.16 million
Apr 22, 5 PM $ 2.28
+0.23%
$ 43.34 million $ 8.21 million
Apr 22, 4 PM $ 2.28
-1.69%
$ 43.24 million $ 8.48 million
Apr 22, 3 PM $ 2.32
-1.19%
$ 43.99 million $ 8.31 million
Apr 22, 2 PM $ 2.34
+0.64%
$ 44.52 million $ 8.27 million
Apr 22, 1 PM $ 2.33
-3.16%
$ 44.23 million $ 7.75 million