Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.112
-23.04%
$ -- $ 49,394
Nov 7, 2019 $ 0.145
-0.89%
$ -- $ 73,978
Nov 6, 2019 $ 0.146
+3.21%
$ -- $ 67,964
Nov 5, 2019 $ 0.141
-4.22%
$ -- $ 64,092
Nov 4, 2019 $ 0.148
+2.42%
$ -- $ 70,312
Nov 3, 2019 $ 0.144
-2.43%
$ -- $ 67,673
Nov 2, 2019 $ 0.148
-2.74%
$ -- $ 69,081
Nov 1, 2019 $ 0.152
+10.51%
$ -- $ 67,149
Oct 31, 2019 $ 0.138
+1.07%
$ -- $ 76,974
Oct 30, 2019 $ 0.136
-1.89%
$ -- $ 77,568
Oct 29, 2019 $ 0.139
+8.69%
$ -- $ 71,010
Oct 28, 2019 $ 0.128
-6.75%
$ -- $ 68,112
Oct 27, 2019 $ 0.137
-0.12%
$ -- $ 70,038
Oct 26, 2019 $ 0.136
+8.92%
$ -- $ 116,266
Oct 25, 2019 $ 0.125
+6.65%
$ -- $ 99,039
Oct 24, 2019 $ 0.117
+3.09%
$ -- $ 153,836
Oct 23, 2019 $ 0.113
-15.04%
$ -- $ 385,134
Oct 22, 2019 $ 0.133
-3.41%
$ -- $ 571,682
Oct 21, 2019 $ 0.138
-1.78%
$ -- $ 703,857
Oct 20, 2019 $ 0.14
+2.60%
$ -- $ 779,961
Oct 19, 2019 $ 0.137
-5.63%
$ -- $ 708,482
Oct 18, 2019 $ 0.145
-6.80%
$ -- $ 803,762
Oct 17, 2019 $ 0.157
-7.94%
$ -- $ 278,607
Oct 16, 2019 $ 0.17
-2.46%
$ -- $ 242,722
Oct 15, 2019 $ 0.175
+1.40%
$ -- $ 436,778
Oct 14, 2019 $ 0.169
-3.53%
$ -- $ 431,763
Oct 13, 2019 $ 0.174
+1.20%
$ -- $ 462,573
Oct 12, 2019 $ 0.172
+0.52%
$ -- $ 307,967
Oct 11, 2019 $ 0.171
-0.03%
$ -- $ 575,929
Oct 10, 2019 $ 0.17
+0.95%
$ -- $ 633,022
Oct 9, 2019 $ 0.168
+8.69%
$ -- $ 456,531
Oct 8, 2019 $ 0.154
-11.75%
$ -- $ 399,120
Oct 7, 2019 $ 0.168
-3.48%
$ -- $ 162,177
Oct 6, 2019 $ 0.175
-5.00%
$ -- $ 110,235
Oct 5, 2019 $ 0.184
+2.27%
$ -- $ 112,876
Oct 4, 2019 $ 0.181
+21.67%
$ -- $ 91,038
Oct 3, 2019 $ 0.148
-28.79%
$ -- $ 509,177
Oct 2, 2019 $ 0.206
-4.46%
$ -- $ 986,087
Oct 1, 2019 $ 0.211
-11.26%
$ -- $ 978,425
Sep 30, 2019 $ 0.233
-1.98%
$ -- $ 686,169
Sep 29, 2019 $ 0.239
-1.76%
$ -- $ 734,461
Sep 28, 2019 $ 0.241
-6.60%
$ -- $ 910,734
Sep 27, 2019 $ 0.267
-1.85%
$ -- $ 873,911
Sep 26, 2019 $ 0.272
-14.70%
$ -- $ 1.13 million
Sep 25, 2019 $ 0.324
+8.29%
$ -- $ 1.76 million
Sep 24, 2019 $ 0.295
-7.94%
$ -- $ 1.43 million
Sep 23, 2019 $ 0.322
+13.62%
$ -- $ 1.79 million
Sep 22, 2019 $ 0.286
-10.07%
$ -- $ 1.53 million
Sep 21, 2019 $ 0.315
-1.98%
$ -- $ 1.5 million
Sep 20, 2019 $ 0.331
+1.09%
$ -- $ 945,623