Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.499
+0.87%
$-- $337,913
Apr 3, 2020 $0.495
+0.02%
$-- $379,033
Apr 2, 2020 $0.495
+0.77%
$-- $374,127
Apr 1, 2020 $0.491
-2.40%
$-- $409,880
Mar 31, 2020 $0.504
-1.47%
$-- $389,216
Mar 30, 2020 $0.512
+3.00%
$-- $426,270
Mar 29, 2020 $0.497
-1.37%
$-- $380,168
Mar 28, 2020 $0.504
-0.91%
$-- $338,642
Mar 27, 2020 $0.509
-7.65%
$-- $393,026
Mar 26, 2020 $0.551
+0.46%
$-- $401,943
Mar 25, 2020 $0.548
-0.85%
$-- $417,930
Mar 24, 2020 $0.553
+2.39%
$-- $394,046
Mar 23, 2020 $0.54
+0.56%
$-- $398,969
Mar 22, 2020 $0.537
-7.02%
$-- $404,323
Mar 21, 2020 $0.577
-1.02%
$-- $398,526
Mar 20, 2020 $0.583
-2.23%
$-- $398,555
Mar 19, 2020 $0.596
+20.98%
$-- $388,272
Mar 18, 2020 $0.493
-2.17%
$-- $417,160
Mar 17, 2020 $0.505
+7.32%
$-- $359,875
Mar 16, 2020 $0.47
-3.20%
$-- $230,316
Mar 15, 2020 $0.485
+9.11%
$-- $199,292
Mar 14, 2020 $0.445
-6.35%
$-- $110,589
Mar 13, 2020 $0.473
-9.28%
$-- $115,099
Mar 12, 2020 $0.522
-29.76%
$-- $434,031
Mar 11, 2020 $0.743
+0.30%
$-- $2.35 million
Mar 10, 2020 $0.741
+4.74%
$-- $575,147
Mar 9, 2020 $0.707
-3.23%
$-- $466,423
Mar 8, 2020 $0.73
-7.70%
$-- $401,564
Mar 7, 2020 $0.791
-1.51%
$-- $958,513
Mar 6, 2020 $0.803
+7.58%
$-- $261,255
Mar 5, 2020 $0.746
+3.44%
$-- $330,583
Mar 4, 2020 $0.72
-1.61%
$-- $500,809
Mar 3, 2020 $0.732
+1.86%
$-- $251,622
Mar 2, 2020 $0.719
+2.19%
$-- $495,451
Mar 1, 2020 $0.704
+0.44%
$-- $423,888
Feb 29, 2020 $0.702
-6.83%
$-- $255,850
Feb 28, 2020 $0.753
+3.88%
$-- $417,144
Feb 27, 2020 $0.723
-5.07%
$-- $213,686
Feb 26, 2020 $0.762
+0.68%
$-- $345,314
Feb 25, 2020 $0.758
-10.36%
$-- $236,293
Feb 24, 2020 $0.846
-9.95%
$-- $350,804
Feb 23, 2020 $0.939
+9.36%
$-- $404,103
Feb 22, 2020 $0.859
+4.86%
$-- $638,965
Feb 21, 2020 $0.819
+2.61%
$-- $469,205
Feb 20, 2020 $0.799
-10.05%
$-- $264,363
Feb 19, 2020 $0.888
-7.13%
$-- $386,280
Feb 18, 2020 $0.956
+0.98%
$-- $370,030
Feb 17, 2020 $0.947
+0.79%
$-- $323,285
Feb 16, 2020 $0.941
-4.40%
$-- $366,157
Feb 15, 2020 $0.984
-2.28%
$-- $2.43 million