Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $1.18
-3.26%
$22.45 million $2.28 million
Feb 26, 2026 $1.22
+0.32%
$23.21 million $1.87 million
Feb 25, 2026 $1.22
+0.95%
$23.14 million $2.33 million
Feb 24, 2026 $1.21
-4.90%
$22.92 million $2.21 million
Feb 23, 2026 $1.27
+0.84%
$24.1 million $2.85 million
Feb 22, 2026 $1.26
-0.32%
$23.9 million $2.6 million
Feb 21, 2026 $1.26
-5.26%
$23.98 million $2.25 million
Feb 20, 2026 $1.33
-2.05%
$25.33 million $2.96 million
Feb 19, 2026 $1.36
-0.14%
$25.84 million $7.29 million
Feb 18, 2026 $1.36
-3.12%
$25.88 million $4.83 million
Feb 17, 2026 $1.41
-4.57%
$26.76 million $9.53 million
Feb 16, 2026 $1.47
+14.32%
$27.98 million $10.98 million
Feb 15, 2026 $1.29
+1.95%
$24.48 million $7.48 million
Feb 14, 2026 $1.26
+9.12%
$24.01 million $2.5 million
Feb 13, 2026 $1.16
+2.05%
$22 million $2.14 million
Feb 12, 2026 $1.13
-4.47%
$21.56 million $2.53 million
Feb 11, 2026 $1.19
+1.98%
$22.56 million $3.15 million
Feb 10, 2026 $1.16
-0.14%
$22.13 million $2.97 million
Feb 9, 2026 $1.17
+0.47%
$22.16 million $2.35 million
Feb 8, 2026 $1.16
-4.57%
$22.08 million $2.38 million
Feb 7, 2026 $1.22
-2.69%
$23.11 million $2.05 million
Feb 6, 2026 $1.25
+13.24%
$23.76 million $3.15 million
Feb 5, 2026 $1.1
-18.52%
$20.98 million $3.55 million
Feb 4, 2026 $1.36
-3.92%
$25.77 million $4.53 million
Feb 3, 2026 $1.41
-5.09%
$26.8 million $3.5 million
Feb 2, 2026 $1.49
-0.90%
$28.26 million $2.49 million
Feb 1, 2026 $1.5
-0.91%
$28.5 million $3.03 million
Jan 31, 2026 $1.51
-15.56%
$28.76 million $4.79 million
Jan 30, 2026 $1.79
+1.29%
$34.06 million $6.54 million
Jan 29, 2026 $1.77
-11.42%
$33.61 million $4.44 million
Jan 28, 2026 $2
-1.15%
$37.96 million $4.94 million
Jan 27, 2026 $2.02
-1.52%
$38.4 million $4.12 million
Jan 26, 2026 $2.05
-1.92%
$38.99 million $3.58 million
Jan 25, 2026 $2.09
-7.62%
$39.75 million $5.86 million
Jan 24, 2026 $2.27
-3.34%
$43.06 million $4.83 million
Jan 23, 2026 $2.34
+2.54%
$44.54 million $8.93 million
Jan 22, 2026 $2.29
-8.45%
$43.48 million $12.89 million
Jan 21, 2026 $2.5
+1.84%
$47.52 million $13.19 million
Jan 20, 2026 $2.45
-14.50%
$46.64 million $15.41 million
Jan 19, 2026 $2.87
-15.15%
$54.51 million $12.25 million
Jan 18, 2026 $3.38
-10.64%
$64.21 million $13.05 million
Jan 17, 2026 $3.78
-10.40%
$71.85 million $12.7 million
Jan 16, 2026 $4.22
-32.25%
$80.16 million $43.03 million
Jan 15, 2026 $6.23
-12.20%
$118.45 million $10.66 million
Jan 14, 2026 $7.1
+2.62%
$134.94 million $12.61 million
Jan 13, 2026 $6.92
-16.95%
$131.45 million $7.47 million
Jan 12, 2026 $8.33
+13.48%
$158.28 million $9.26 million
Jan 11, 2026 $7.34
+1.65%
$139.47 million $3.24 million
Jan 10, 2026 $7.22
+0.15%
$137.22 million $2.82 million
Jan 9, 2026 $7.21
+2.18%
$137.03 million $4.4 million