Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 1.03
+0.24%
$ 19.65 million $ 1.52 million
May 30, 10 AM $ 1.03
-0.08%
$ 19.61 million $ 1.53 million
May 30, 9 AM $ 1.03
-0.51%
$ 19.62 million $ 1.52 million
May 30, 8 AM $ 1.04
-1.16%
$ 19.72 million $ 1.57 million
May 30, 7 AM $ 1.05
-0.97%
$ 19.95 million $ 1.51 million
May 30, 6 AM $ 1.06
+0.66%
$ 20.15 million $ 1.53 million
May 30, 5 AM $ 1.05
+1.86%
$ 20.02 million $ 1.53 million
May 30, 4 AM $ 1.03
-1.53%
$ 19.65 million $ 1.48 million
May 30, 3 AM $ 1.05
-0.57%
$ 19.95 million $ 1.46 million
May 30, 2 AM $ 1.06
+0.50%
$ 20.07 million $ 1.51 million
May 30, 1 AM $ 1.05
+0.33%
$ 19.97 million $ 1.7 million
May 30, 12 AM $ 1.05
+1.61%
$ 19.91 million $ 1.71 million
May 29, 11 PM $ 1.03
+0.43%
$ 19.59 million $ 1.69 million
May 29, 10 PM $ 1.03
-2.33%
$ 19.51 million $ 1.7 million
May 29, 9 PM $ 1.05
+0.30%
$ 19.97 million $ 1.63 million
May 29, 8 PM $ 1.05
+0.83%
$ 19.92 million $ 1.75 million
May 29, 7 PM $ 1.04
-0.39%
$ 19.75 million $ 1.78 million
May 29, 6 PM $ 1.04
-1.00%
$ 19.83 million $ 1.79 million
May 29, 5 PM $ 1.05
-0.58%
$ 20.03 million $ 1.77 million
May 29, 4 PM $ 1.06
+1.42%
$ 20.13 million $ 1.74 million
May 29, 3 PM $ 1.04
+2.16%
$ 19.85 million $ 1.75 million
May 29, 2 PM $ 1.02
+0.52%
$ 19.43 million $ 1.81 million
May 29, 1 PM $ 1.02
+0.84%
$ 19.33 million $ 1.86 million
May 29, 12 PM $ 1.01
-0.45%
$ 19.16 million $ 1.88 million
May 29, 11 AM $ 1.01
-0.80%
$ 19.25 million $ 1.87 million
May 29, 10 AM $ 1.02
+0.55%
$ 19.4 million $ 1.85 million
May 29, 9 AM $ 1.02
-0.13%
$ 19.3 million $ 1.84 million
May 29, 8 AM $ 1.02
-0.07%
$ 19.32 million $ 1.79 million
May 29, 7 AM $ 1.02
-0.78%
$ 19.33 million $ 1.8 million
May 29, 6 AM $ 1.03
+0.50%
$ 19.49 million $ 1.81 million
May 29, 5 AM $ 1.02
-0.41%
$ 19.39 million $ 1.81 million
May 29, 4 AM $ 1.02
+0.41%
$ 19.47 million $ 2.2 million
May 29, 3 AM $ 1.02
+0.68%
$ 19.39 million $ 2.21 million
May 29, 2 AM $ 1.01
-2.25%
$ 19.26 million $ 2.21 million
May 29, 1 AM $ 1.04
-0.40%
$ 19.7 million $ 2.08 million
May 29, 12 AM $ 1.04
-0.10%
$ 19.78 million $ 2.08 million
May 28, 11 PM $ 1.04
-0.07%
$ 19.8 million $ 2.11 million
May 28, 10 PM $ 1.04
-0.01%
$ 19.81 million $ 2.12 million
May 28, 9 PM $ 1.04
-0.28%
$ 19.82 million $ 2.16 million
May 28, 8 PM $ 1.05
-0.49%
$ 19.87 million $ 2.14 million
May 28, 7 PM $ 1.05
-1.38%
$ 19.97 million $ 2.14 million
May 28, 6 PM $ 1.07
+0.07%
$ 20.25 million $ 2.12 million
May 28, 5 PM $ 1.07
+0.42%
$ 20.24 million $ 2.11 million
May 28, 4 PM $ 1.06
+0.05%
$ 20.15 million $ 2.15 million
May 28, 3 PM $ 1.06
+0.08%
$ 20.14 million $ 2.24 million
May 28, 2 PM $ 1.06
+2.23%
$ 20.13 million $ 2.2 million
May 28, 1 PM $ 1.04
-1.67%
$ 19.69 million $ 2.18 million
May 28, 12 PM $ 1.05
+0.93%
$ 20.02 million $ 2.24 million
May 28, 11 AM $ 1.04
-1.04%
$ 19.84 million $ 2.25 million
May 28, 10 AM $ 1.05
-0.45%
$ 20.04 million $ 2.25 million