Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 1.31
+0.00%
$ 24.9 million $ 790,188
Jul 18, 9 PM $ 1.31
+0.56%
$ 24.9 million $ 772,769
Jul 18, 8 PM $ 1.3
-0.30%
$ 24.76 million $ 777,714
Jul 18, 7 PM $ 1.31
-0.46%
$ 24.84 million $ 782,279
Jul 18, 6 PM $ 1.31
-0.23%
$ 24.95 million $ 788,520
Jul 18, 5 PM $ 1.32
+0.14%
$ 25.01 million $ 787,883
Jul 18, 4 PM $ 1.31
+0.36%
$ 24.97 million $ 799,969
Jul 18, 3 PM $ 1.31
+0.26%
$ 24.88 million $ 806,216
Jul 18, 2 PM $ 1.31
+0.27%
$ 24.82 million $ 840,800
Jul 18, 1 PM $ 1.3
-0.40%
$ 24.75 million $ 838,489
Jul 18, 12 PM $ 1.31
+0.23%
$ 24.85 million $ 774,008
Jul 18, 11 AM $ 1.3
-0.82%
$ 24.79 million $ 815,204
Jul 18, 10 AM $ 1.32
+0.39%
$ 25 million $ 772,098
Jul 18, 9 AM $ 1.31
+0.58%
$ 24.9 million $ 787,657
Jul 18, 8 AM $ 1.3
+0.39%
$ 24.76 million $ 752,794
Jul 18, 7 AM $ 1.3
-0.20%
$ 24.67 million $ 774,014
Jul 18, 6 AM $ 1.3
-0.04%
$ 24.71 million $ 786,805
Jul 18, 5 AM $ 1.3
+0.24%
$ 24.72 million $ 797,500
Jul 18, 4 AM $ 1.3
+0.15%
$ 24.67 million $ 812,532
Jul 18, 3 AM $ 1.3
+0.00%
$ 24.63 million $ 811,488
Jul 18, 2 AM $ 1.3
+0.27%
$ 24.63 million $ 818,120
Jul 18, 1 AM $ 1.29
+0.49%
$ 24.56 million $ 835,845
Jul 18, 12 AM $ 1.29
-0.40%
$ 24.45 million $ 856,400
Jul 17, 11 PM $ 1.29
-0.24%
$ 24.55 million $ 849,402
Jul 17, 10 PM $ 1.3
-0.15%
$ 24.61 million $ 866,220
Jul 17, 9 PM $ 1.3
+0.85%
$ 24.65 million $ 888,405
Jul 17, 8 PM $ 1.29
-1.10%
$ 24.44 million $ 883,680
Jul 17, 7 PM $ 1.3
+0.33%
$ 24.71 million $ 890,768
Jul 17, 6 PM $ 1.3
+0.22%
$ 24.63 million $ 904,994
Jul 17, 5 PM $ 1.29
+0.83%
$ 24.57 million $ 917,279
Jul 17, 4 PM $ 1.28
-0.95%
$ 24.37 million $ 922,574
Jul 17, 3 PM $ 1.29
+0.02%
$ 24.6 million $ 924,359
Jul 17, 2 PM $ 1.29
-1.05%
$ 24.6 million $ 909,557
Jul 17, 1 PM $ 1.31
+0.06%
$ 24.86 million $ 994,018
Jul 17, 12 PM $ 1.31
+0.50%
$ 24.85 million $ 1.01 million
Jul 17, 11 AM $ 1.3
+0.05%
$ 24.72 million $ 959,883
Jul 17, 10 AM $ 1.3
+0.23%
$ 24.7 million $ 972,479
Jul 17, 9 AM $ 1.3
-0.10%
$ 24.64 million $ 993,695
Jul 17, 8 AM $ 1.3
+0.81%
$ 24.67 million $ 1.02 million
Jul 17, 7 AM $ 1.29
-0.32%
$ 24.47 million $ 1.04 million
Jul 17, 6 AM $ 1.29
-0.17%
$ 24.55 million $ 1.05 million
Jul 17, 5 AM $ 1.29
-0.61%
$ 24.59 million $ 1.06 million
Jul 17, 4 AM $ 1.3
+0.10%
$ 24.75 million $ 1.07 million
Jul 17, 3 AM $ 1.3
-0.22%
$ 24.72 million $ 1.07 million
Jul 17, 2 AM $ 1.3
+0.10%
$ 24.78 million $ 1.07 million
Jul 17, 1 AM $ 1.3
-0.59%
$ 24.75 million $ 1.05 million
Jul 17, 12 AM $ 1.31
+1.04%
$ 24.9 million $ 1.05 million
Jul 16, 11 PM $ 1.3
-0.38%
$ 24.64 million $ 1.05 million
Jul 16, 10 PM $ 1.3
-0.05%
$ 24.74 million $ 1.03 million
Jul 16, 9 PM $ 1.3
+0.01%
$ 24.75 million $ 1.03 million