Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $5.51
+1.45%
$110.27 million $218.38 million
Sep 6, 6 PM $5.43
+1.01%
$108.63 million $219.68 million
Sep 6, 5 PM $5.38
-1.97%
$107.55 million $219.78 million
Sep 6, 4 PM $5.49
-1.86%
$109.77 million $220.64 million
Sep 6, 3 PM $5.59
+0.73%
$111.84 million $221.75 million
Sep 6, 2 PM $5.55
+0.34%
$111.02 million $223.08 million
Sep 6, 1 PM $5.53
+1.33%
$110.64 million $222.42 million
Sep 6, 12 PM $5.46
+0.25%
$109.18 million $220.77 million
Sep 6, 11 AM $5.45
-0.49%
$108.91 million $221.6 million
Sep 6, 10 AM $5.47
-0.11%
$109.44 million $222.96 million
Sep 6, 9 AM $5.48
-0.56%
$109.56 million $223.18 million
Sep 6, 8 AM $5.51
+1.12%
$110.17 million $199.02 million
Sep 6, 7 AM $5.45
+2.65%
$108.96 million $173.93 million
Sep 6, 6 AM $5.31
+0.23%
$106.13 million $156.23 million
Sep 6, 5 AM $5.29
+3.41%
$105.88 million $124.29 million
Sep 6, 4 AM $5.12
+1.56%
$102.39 million $110.17 million
Sep 6, 3 AM $5.04
-0.27%
$100.78 million $105.63 million
Sep 6, 2 AM $5.05
-0.89%
$101.06 million $49.34 million
Sep 6, 1 AM $5.1
+0.66%
$101.97 million $29.63 million
Sep 6, 12 AM $5.07
-0.77%
$101.3 million $28.29 million
Sep 5, 11 PM $5.1
+0.28%
$102.09 million $28.72 million
Sep 5, 10 PM $5.09
-0.43%
$101.81 million $28.45 million
Sep 5, 9 PM $5.11
-1.10%
$102.26 million $27.67 million
Sep 5, 8 PM $5.17
-1.03%
$103.4 million $26.81 million
Sep 5, 7 PM $5.22
+0.13%
$104.49 million $24.89 million
Sep 5, 6 PM $5.22
-2.29%
$104.36 million $23.56 million
Sep 5, 5 PM $5.34
+1.33%
$106.81 million $23.68 million
Sep 5, 4 PM $5.27
+0.69%
$105.41 million $23.33 million
Sep 5, 3 PM $5.24
-0.77%
$104.7 million $23.13 million
Sep 5, 2 PM $5.28
-0.11%
$105.52 million $23 million
Sep 5, 1 PM $5.28
+0.01%
$105.64 million $22.59 million
Sep 5, 12 PM $5.28
-3.23%
$105.63 million $22.62 million
Sep 5, 11 AM $5.46
+3.74%
$109.15 million $22.68 million
Sep 5, 10 AM $5.26
+2.02%
$105.22 million $21.19 million
Sep 5, 9 AM $5.16
+0.04%
$103.14 million $23.31 million
Sep 5, 8 AM $5.15
+0.96%
$103.1 million $107.74 million
Sep 5, 7 AM $5.11
-0.09%
$102.12 million $117.04 million
Sep 5, 6 AM $5.11
-0.51%
$102.2 million $125.13 million
Sep 5, 5 AM $5.14
+0.05%
$102.72 million $132.76 million
Sep 5, 4 AM $5.13
-0.15%
$102.67 million $138.53 million
Sep 5, 3 AM $5.14
-0.66%
$102.8 million $151.9 million
Sep 5, 2 AM $5.17
+2.52%
$103.49 million $158.54 million
Sep 5, 1 AM $5.05
+0.35%
$100.94 million $158.51 million
Sep 5, 12 AM $5.03
-1.49%
$100.59 million $158.86 million
Sep 4, 11 PM $5.11
-0.25%
$102.12 million $159.61 million
Sep 4, 10 PM $5.12
-0.24%
$102.37 million $159.98 million
Sep 4, 9 PM $5.13
-0.33%
$102.61 million $159.94 million
Sep 4, 8 PM $5.16
+0.67%
$103.2 million $160.15 million
Sep 4, 7 PM $5.13
-1.89%
$102.51 million $160.14 million
Sep 4, 6 PM $5.22
+0.38%
$104.49 million $160.67 million