Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:37 AM $5.15
-0.27%
$103.06 million $20.96 million
7:36 AM $5.16
-0.24%
$103.06 million $20.94 million
7:35 AM $5.18
-0.05%
$103.06 million $20.93 million
7:34 AM $5.18
-0.19%
$103.56 million $20.93 million
7:33 AM $5.19
-0.20%
$103.56 million $20.92 million
7:32 AM $5.2
-0.10%
$103.56 million $20.93 million
7:31 AM $5.2
-0.01%
$103.56 million $20.91 million
7:30 AM $5.2
+0.04%
$103.56 million $20.89 million
7:29 AM $5.2
+0.38%
$104.03 million $20.87 million
7:28 AM $5.18
+0.04%
$104.03 million $20.85 million
7:27 AM $5.18
+0.04%
$104.03 million $20.83 million
7:26 AM $5.18
-0.07%
$104.03 million $20.82 million
7:25 AM $5.19
+0.03%
$104.03 million $20.82 million
7:24 AM $5.19
+0.01%
$103.7 million $20.81 million
7:23 AM $5.18
+0.08%
$103.7 million $20.8 million
7:22 AM $5.18
+0.08%
$103.7 million $20.76 million
7:21 AM $5.18
+0.35%
$103.7 million $20.73 million
7:20 AM $5.16
+0.21%
$103.7 million $20.7 million
7:19 AM $5.15
+0.02%
$102.94 million $20.68 million
7:18 AM $5.15
+0.35%
$102.94 million $20.63 million
7:17 AM $5.13
-0.15%
$102.94 million $20.61 million
7:16 AM $5.14
-0.08%
$102.94 million $20.61 million
7:15 AM $5.14
-0.08%
$102.94 million $20.59 million
7:14 AM $5.14
+0.00%
$102.88 million $20.59 million
7:13 AM $5.15
-0.15%
$102.88 million $20.57 million
7:12 AM $5.15
-0.33%
$102.88 million $20.58 million
7:11 AM $5.17
-0.08%
$102.88 million $20.58 million
7:10 AM $5.17
-0.02%
$102.88 million $20.58 million
7:09 AM $5.18
-0.03%
$103.51 million $20.6 million
7:08 AM $5.18
+0.04%
$103.51 million $20.6 million
7:07 AM $5.17
+0.18%
$103.51 million $20.6 million
7:06 AM $5.17
+0.10%
$103.51 million $20.47 million
7:05 AM $5.16
+0.06%
$103.51 million $20.45 million
7:04 AM $5.16
+0.11%
$103.16 million $20.43 million
7:03 AM $5.15
+0.30%
$103.16 million $20.38 million
7:02 AM $5.14
+0.11%
$103.16 million $20.35 million
7:01 AM $5.13
-0.16%
$103.16 million $20.33 million
7:00 AM $5.14
+0.10%
$103.16 million $20.32 million
6:59 AM $5.13
+0.02%
$102.7 million $20.29 million
6:58 AM $5.13
+0.08%
$102.7 million $20.28 million
6:57 AM $5.13
+0.38%
$102.7 million $20.25 million
6:56 AM $5.11
+0.10%
$102.7 million $20.21 million
6:55 AM $5.11
+0.11%
$102.7 million $20.2 million
6:54 AM $5.1
+0.11%
$102 million $20.18 million
6:53 AM $5.1
+0.01%
$102 million $20.16 million
6:52 AM $5.1
-0.26%
$102 million $20.17 million
6:51 AM $5.11
-0.13%
$102 million $20.19 million
6:50 AM $5.12
-0.04%
$102 million $20.2 million
6:49 AM $5.12
+0.03%
$102.4 million $20.17 million
6:48 AM $5.12
-0.68%
$102.4 million $20.17 million