Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1.68
+0.03%
$ 31.93 million $ 6 million
8:49 AM $ 1.68
+0.07%
$ 32.01 million $ 6 million
8:48 AM $ 1.68
-0.01%
$ 32.01 million $ 6 million
8:47 AM $ 1.68
+0.20%
$ 32.01 million $ 6 million
8:46 AM $ 1.68
-0.02%
$ 32.01 million $ 6 million
8:45 AM $ 1.68
+0.12%
$ 32.01 million $ 6 million
8:44 AM $ 1.68
+0.32%
$ 31.89 million $ 6 million
8:43 AM $ 1.67
-0.06%
$ 31.89 million $ 6 million
8:42 AM $ 1.67
+0.17%
$ 31.89 million $ 6 million
8:41 AM $ 1.67
+0.13%
$ 31.89 million $ 6 million
8:40 AM $ 1.67
-0.02%
$ 31.89 million $ 6 million
8:39 AM $ 1.67
-0.35%
$ 31.72 million $ 6 million
8:38 AM $ 1.68
+0.03%
$ 31.72 million $ 6.03 million
8:37 AM $ 1.67
-0.11%
$ 31.72 million $ 6.03 million
8:36 AM $ 1.68
-0.02%
$ 31.72 million $ 6.02 million
8:35 AM $ 1.68
-0.09%
$ 31.72 million $ 6.02 million
8:34 AM $ 1.68
+0.06%
$ 31.89 million $ 6.01 million
8:33 AM $ 1.68
+0.41%
$ 31.89 million $ 5.95 million
8:32 AM $ 1.67
+0.25%
$ 31.89 million $ 5.94 million
8:31 AM $ 1.67
+0.12%
$ 31.89 million $ 5.94 million
8:30 AM $ 1.66
-0.32%
$ 31.89 million $ 5.93 million
8:29 AM $ 1.67
+1.14%
$ 31.68 million $ 5.92 million
8:28 AM $ 1.64
+0.94%
$ 31.68 million $ 5.87 million
8:27 AM $ 1.63
-0.17%
$ 31.68 million $ 5.87 million
8:26 AM $ 1.63
-0.02%
$ 31.68 million $ 5.87 million
8:25 AM $ 1.63
+0.12%
$ 31.68 million $ 5.87 million
8:24 AM $ 1.63
-0.15%
$ 30.94 million $ 5.87 million
8:23 AM $ 1.63
-0.01%
$ 30.94 million $ 5.89 million
8:22 AM $ 1.63
-0.22%
$ 30.94 million $ 5.89 million
8:21 AM $ 1.63
+0.18%
$ 30.94 million $ 5.9 million
8:20 AM $ 1.63
+0.01%
$ 30.94 million $ 5.91 million
8:19 AM $ 1.63
-0.01%
$ 30.99 million $ 5.91 million
8:18 AM $ 1.63
-0.07%
$ 30.99 million $ 5.91 million
8:17 AM $ 1.63
+0.00%
$ 30.99 million $ 5.92 million
8:16 AM $ 1.63
+0.01%
$ 30.99 million $ 5.92 million
8:15 AM $ 1.63
-0.05%
$ 30.99 million $ 5.92 million
8:14 AM $ 1.63
-0.05%
$ 31.03 million $ 5.92 million
8:13 AM $ 1.63
+0.00%
$ 31.03 million $ 5.94 million
8:12 AM $ 1.63
+0.03%
$ 31.03 million $ 5.94 million
8:11 AM $ 1.63
+0.00%
$ 31.03 million $ 5.95 million
8:10 AM $ 1.63
-0.10%
$ 31.03 million $ 5.96 million
8:09 AM $ 1.64
+0.07%
$ 31.07 million $ 5.97 million
8:08 AM $ 1.63
+0.00%
$ 31.07 million $ 5.98 million
8:07 AM $ 1.63
+0.01%
$ 31.07 million $ 5.98 million
8:06 AM $ 1.63
-0.01%
$ 31.07 million $ 5.98 million
8:05 AM $ 1.63
-0.08%
$ 31.07 million $ 5.98 million
8:04 AM $ 1.64
-0.07%
$ 31.07 million $ 5.99 million
8:03 AM $ 1.64
+0.07%
$ 31.07 million $ 6 million
8:02 AM $ 1.64
-0.21%
$ 31.07 million $ 6 million
8:01 AM $ 1.64
-0.12%
$ 31.07 million $ 6 million