Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $4.28
-24.46%
$78.19 million $15.3 million
Oct 31 $5.67
+2.40%
$103.52 million $20.77 million
Oct 24 $5.54
-1.36%
$101.11 million $12.11 million
Oct 17 $5.62
+0.68%
$102.54 million $14.55 million
Oct 10 $5.59
-3.17%
$101.93 million $11.76 million
Oct 3 $5.77
+4.06%
$105.27 million $15.04 million
Sep 26 $5.54
+2.97%
$101.18 million $21.07 million
Sep 19 $5.52
-2.40%
$98.33 million $9.84 million
Sep 12 $5.66
-17.84%
$127.75 million $28.16 million
Sep 5 $6.89
+17.03%
$105.87 million $33.86 million
Aug 29 $5.88
+6.56%
$107.4 million $30.64 million
Aug 22 $5.52
-12.47%
$100.78 million $17.2 million
Aug 15 $6.31
-11.28%
$115.15 million $22.01 million
Aug 8 $7.11
-2.08%
$129.8 million $14.1 million
Aug 1 $7.26
-0.63%
$132.56 million $25.17 million
Jul 25 $7.31
+30.09%
$133.39 million $213.26 million
Jul 18 $5.57
+4.42%
$101.69 million $65.94 million
Jul 11 $5.34
+4.36%
$97.39 million $33.32 million
Jul 4 $5.11
-2.47%
$93.31 million $43.43 million
Jun 27 $5.24
+41.40%
$86.22 million $229.89 million
Jun 20 $3.71
+18.94%
$60.98 million $16.85 million
Jun 13 $3.12
-8.60%
$51.36 million $2.61 million
Jun 6 $3.41
-22.25%
$56.17 million $3.01 million
May 30 $4.39
+0.19%
$72.25 million $3.73 million
May 23 $4.38
-7.05%
$72.11 million $6.66 million
May 16 $4.71
-0.67%
$77.45 million $16.41 million
May 9 $4.74
-28.20%
$78.03 million $16.31 million
May 2 $6.61
-20.62%
$108.71 million $18.04 million
Apr 25 $8.33
+0.78%
$136.95 million $7.4 million
Apr 18 $8.26
-2.60%
$135.89 million $14.49 million
Apr 11 $8.48
-9.36%
$139.52 million $6.72 million
Apr 4 $9.36
-11.61%
$153.95 million $17.75 million
Mar 28 $10.59
+10.64%
$174.16 million $12.31 million
Mar 21 $9.57
+13.51%
$157.42 million $11.93 million
Mar 14 $8.43
+7.94%
$138.71 million $8.69 million
Mar 7 $7.81
-3.25%
$128.49 million $6.93 million
Feb 28 $8.08
+2.27%
$132.84 million $10.33 million
Feb 21 $7.9
-11.07%
$129.89 million $9.2 million
Feb 14 $8.88
-10.96%
$146.07 million $7.14 million
Feb 7 $9.97
-3.95%
$164 million $8.71 million
Jan 31 $10.38
+12.31%
$170.74 million $7.56 million
Jan 24 $9.24
-1.56%
$152.03 million $15.32 million
Jan 17 $9.39
-17.93%
$154.5 million $37.72 million
Jan 10 $11.44
+1.15%
$188.26 million $14.42 million
Jan 3 $11.31
-8.48%
$186.12 million $14.51 million
Dec 27 $12.36
-6.19%
$203.37 million $19.12 million
Dec 20 $13.56
-9.99%
$223.04 million $23.55 million
Dec 13 $15.06
+16.99%
$247.77 million $56.84 million
Dec 6 $12.87
-4.42%
$211.79 million $40.59 million
Nov 29 $13.47
-16.32%
$221.58 million $63.95 million