Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 7.31
+30.09%
$ 133.39 million $ 213.26 million
Jul 18 $ 5.57
+4.42%
$ 101.69 million $ 65.94 million
Jul 11 $ 5.34
+4.36%
$ 97.39 million $ 33.32 million
Jul 4 $ 5.11
-2.47%
$ 93.31 million $ 43.43 million
Jun 27 $ 5.24
+41.40%
$ 86.22 million $ 229.89 million
Jun 20 $ 3.71
+18.94%
$ 60.98 million $ 16.85 million
Jun 13 $ 3.12
-8.60%
$ 51.36 million $ 2.61 million
Jun 6 $ 3.41
-22.25%
$ 56.17 million $ 3.01 million
May 30 $ 4.39
+0.19%
$ 72.25 million $ 3.73 million
May 23 $ 4.38
-7.05%
$ 72.11 million $ 6.66 million
May 16 $ 4.71
-0.67%
$ 77.45 million $ 16.41 million
May 9 $ 4.74
-28.20%
$ 78.03 million $ 16.31 million
May 2 $ 6.61
-20.62%
$ 108.71 million $ 18.04 million
Apr 25 $ 8.33
+0.78%
$ 136.95 million $ 7.4 million
Apr 18 $ 8.26
-2.60%
$ 135.89 million $ 14.49 million
Apr 11 $ 8.48
-9.36%
$ 139.52 million $ 6.72 million
Apr 4 $ 9.36
-11.61%
$ 153.95 million $ 17.75 million
Mar 28 $ 10.59
+10.64%
$ 174.16 million $ 12.31 million
Mar 21 $ 9.57
+13.51%
$ 157.42 million $ 11.93 million
Mar 14 $ 8.43
+7.94%
$ 138.71 million $ 8.69 million
Mar 7 $ 7.81
-3.25%
$ 128.49 million $ 6.93 million
Feb 28 $ 8.08
+2.27%
$ 132.84 million $ 10.33 million
Feb 21 $ 7.9
-11.07%
$ 129.89 million $ 9.2 million
Feb 14 $ 8.88
-10.96%
$ 146.07 million $ 7.14 million
Feb 7 $ 9.97
-3.95%
$ 164 million $ 8.71 million
Jan 31 $ 10.38
+12.31%
$ 170.74 million $ 7.56 million
Jan 24 $ 9.24
-1.56%
$ 152.03 million $ 15.32 million
Jan 17 $ 9.39
-17.93%
$ 154.5 million $ 37.72 million
Jan 10 $ 11.44
+1.15%
$ 188.26 million $ 14.42 million
Jan 3 $ 11.31
-8.48%
$ 186.12 million $ 14.51 million
Dec 27 $ 12.36
-6.19%
$ 203.37 million $ 19.12 million
Dec 20 $ 13.56
-9.99%
$ 223.04 million $ 23.55 million
Dec 13 $ 15.06
+16.99%
$ 247.77 million $ 56.84 million
Dec 6 $ 12.87
-4.42%
$ 211.79 million $ 40.59 million
Nov 29 $ 13.47
-16.32%
$ 221.58 million $ 63.95 million
Nov 22 $ 16.09
-7.38%
$ 264.74 million $ 50.65 million
Nov 15 $ 17.37
-7.56%
$ 285.82 million $ 60.22 million
Nov 8 $ 18.8
-1.98%
$ 309.18 million $ 71.85 million
Nov 1 $ 19.17
+3.65%
$ 315.43 million $ 52.14 million
Oct 25 $ 17.66
-3.52%
$ 290.44 million $ 76.43 million
Oct 18 $ 18.3
-4.36%
$ 301.04 million $ 70.67 million
Oct 11 $ 19.14
+8.35%
$ 314.77 million $ 71.7 million
Oct 4 $ 17.66
+2.04%
$ 290.52 million $ 107.19 million
Sep 27 $ 17.31
+5.97%
$ 284.7 million $ 56.47 million
Sep 20 $ 16.34
-13.34%
$ 268.76 million $ 65.12 million
Sep 13 $ 18.85
+3.20%
$ 310.12 million $ 68.17 million
Sep 6 $ 18.27
-17.63%
$ 300.47 million $ 134.43 million
Aug 30 $ 22.15
+20.55%
$ 364.34 million $ 272.35 million
Aug 23 $ 18.36
-6.33%
$ 302.03 million $ 37.29 million
Aug 16 $ 19.57
-3.22%
$ 321.93 million $ 62.24 million