Prometeus Historical Data

PROM Page 51
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $1.04
-0.70%
$19.75 million $2.24 million
Jun 4, 6 PM $1.05
+1.39%
$19.88 million $2.22 million
Jun 4, 5 PM $1.03
-0.77%
$19.61 million $2.21 million
Jun 4, 4 PM $1.04
+1.66%
$19.76 million $2.24 million
Jun 4, 3 PM $1.02
-1.16%
$19.44 million $2.22 million
Jun 4, 2 PM $1.04
-1.40%
$19.67 million $2.23 million
Jun 4, 1 PM $1.05
+0.61%
$19.94 million $2.24 million
Jun 4, 12 PM $1.04
+1.12%
$19.81 million $2.22 million
Jun 4, 11 AM $1.03
+0.23%
$19.6 million $2.42 million
Jun 4, 10 AM $1.03
+0.80%
$19.55 million $5.95 million
Jun 4, 9 AM $1.02
-1.52%
$19.39 million $8.17 million
Jun 4, 8 AM $1.04
-0.13%
$19.69 million $8.87 million
Jun 4, 7 AM $1.04
+0.48%
$19.72 million $8.88 million
Jun 4, 6 AM $1.03
+1.39%
$19.64 million $8.84 million
Jun 4, 5 AM $1.02
+1.45%
$19.37 million $8.8 million
Jun 4, 4 AM $1
-1.32%
$19.09 million $8.69 million
Jun 4, 3 AM $1.02
+0.74%
$19.35 million $8.69 million
Jun 4, 2 AM $1.01
-0.36%
$19.22 million $8.75 million
Jun 4, 1 AM $1.02
-2.72%
$19.29 million $8.7 million
Jun 4, 12 AM $1.04
-0.70%
$19.82 million $8.67 million
Jun 3, 11 PM $1.05
+0.56%
$19.97 million $8.6 million
Jun 3, 10 PM $1.05
-0.41%
$19.86 million $8.59 million
Jun 3, 9 PM $1.05
+2.78%
$19.93 million $8.6 million
Jun 3, 8 PM $1.02
-1.37%
$19.4 million $8.59 million
Jun 3, 7 PM $1.03
-1.14%
$19.66 million $8.56 million
Jun 3, 6 PM $1.05
+0.76%
$19.91 million $8.6 million
Jun 3, 5 PM $1.04
+0.81%
$19.76 million $8.56 million
Jun 3, 4 PM $1.03
+0.15%
$19.6 million $8.48 million
Jun 3, 3 PM $1.03
+0.64%
$19.57 million $8.43 million
Jun 3, 2 PM $1.02
-0.33%
$19.45 million $8.44 million
Jun 3, 1 PM $1.03
+1.20%
$19.51 million $8.64 million
Jun 3, 12 PM $1.01
+2.02%
$19.28 million $8.54 million
Jun 3, 11 AM $0.993
+12.13%
$18.87 million $8.29 million
Jun 3, 10 AM $0.886
-17.83%
$16.83 million $4.58 million
Jun 3, 9 AM $1.08
+4.96%
$20.5 million $2.32 million
Jun 3, 8 AM $1.03
-0.17%
$19.53 million $1.67 million
Jun 3, 7 AM $1.03
+0.65%
$19.56 million $1.64 million
Jun 3, 6 AM $1.02
+0.28%
$19.44 million $1.65 million
Jun 3, 5 AM $1.02
+1.02%
$19.38 million $1.68 million
Jun 3, 4 AM $1.01
+0.67%
$19.19 million $1.74 million
Jun 3, 3 AM $1
+0.03%
$19.06 million $1.83 million
Jun 3, 2 AM $1
-0.33%
$19.05 million $1.75 million
Jun 3, 1 AM $1.01
-1.27%
$19.11 million $1.73 million
Jun 3, 12 AM $1.02
+0.46%
$19.36 million $1.74 million
Jun 2, 11 PM $1.01
+0.51%
$19.27 million $1.73 million
Jun 2, 10 PM $1.01
-1.67%
$19.18 million $1.7 million
Jun 2, 9 PM $1.03
+1.79%
$19.51 million $1.66 million
Jun 2, 8 PM $1.01
-0.31%
$19.16 million $1.69 million
Jun 2, 7 PM $1.01
+0.45%
$19.22 million $1.75 million
Jun 2, 6 PM $1.01
-0.63%
$19.14 million $1.71 million