Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $1.91
-1.39%
$36.35 million $26.58 million
Jul 21, 3 AM $1.94
+2.69%
$36.86 million $26.71 million
Jul 21, 2 AM $1.89
+4.60%
$35.89 million $26.1 million
Jul 21, 1 AM $1.81
-2.72%
$34.31 million $25.79 million
Jul 21, 12 AM $1.86
-4.57%
$35.27 million $25.3 million
Jul 20, 11 PM $1.95
+0.44%
$36.96 million $24.77 million
Jul 20, 10 PM $1.94
+1.96%
$36.8 million $24.66 million
Jul 20, 9 PM $1.9
-7.93%
$36.1 million $24.55 million
Jul 20, 8 PM $2.06
-0.66%
$39.21 million $24.66 million
Jul 20, 7 PM $2.08
-0.60%
$39.46 million $25.46 million
Jul 20, 6 PM $2.09
+1.02%
$39.71 million $26.31 million
Jul 20, 5 PM $2.07
-7.84%
$39.33 million $25.79 million
Jul 20, 4 PM $2.25
-8.87%
$42.68 million $24.94 million
Jul 20, 3 PM $2.47
-0.89%
$46.84 million $22.81 million
Jul 20, 2 PM $2.49
+18.19%
$47.25 million $19.43 million
Jul 20, 1 PM $2.1
+15.16%
$39.98 million $15.25 million
Jul 20, 12 PM $1.83
+3.98%
$34.71 million $12.09 million
Jul 20, 11 AM $1.76
-4.50%
$33.38 million $11.34 million
Jul 20, 10 AM $1.84
+2.48%
$34.96 million $11.07 million
Jul 20, 9 AM $1.8
+3.49%
$34.11 million $10.56 million
Jul 20, 8 AM $1.73
+4.26%
$32.96 million $10.09 million
Jul 20, 7 AM $1.66
-0.63%
$31.61 million $8.71 million
Jul 20, 6 AM $1.67
+3.60%
$31.82 million $8.36 million
Jul 20, 5 AM $1.62
-2.15%
$30.71 million $8.01 million
Jul 20, 4 AM $1.65
+1.38%
$31.39 million $7.86 million
Jul 20, 3 AM $1.63
-1.87%
$30.96 million $7.54 million
Jul 20, 2 AM $1.66
-1.23%
$31.55 million $7.39 million
Jul 20, 1 AM $1.68
+2.98%
$31.94 million $7.17 million
Jul 20, 12 AM $1.63
+2.24%
$31.02 million $6.89 million
Jul 19, 11 PM $1.6
+1.28%
$30.36 million $6.68 million
Jul 19, 10 PM $1.58
-8.17%
$29.98 million $6.47 million
Jul 19, 9 PM $1.72
-0.82%
$32.64 million $5.96 million
Jul 19, 8 PM $1.73
+6.78%
$32.91 million $5.12 million
Jul 19, 7 PM $1.62
+2.13%
$30.82 million $3.7 million
Jul 19, 6 PM $1.59
+5.12%
$30.18 million $1.97 million
Jul 19, 5 PM $1.51
+1.72%
$28.69 million $1.52 million
Jul 19, 4 PM $1.48
+4.31%
$28.21 million $1.22 million
Jul 19, 3 PM $1.42
+1.00%
$27.04 million $1.01 million
Jul 19, 2 PM $1.41
+0.24%
$26.78 million $976,355
Jul 19, 1 PM $1.41
+0.33%
$26.71 million $951,352
Jul 19, 12 PM $1.4
+0.26%
$26.62 million $991,454
Jul 19, 11 AM $1.4
+1.59%
$26.55 million $935,015
Jul 19, 10 AM $1.38
+0.43%
$26.14 million $951,326
Jul 19, 9 AM $1.37
+0.86%
$26.03 million $933,584
Jul 19, 8 AM $1.36
-0.24%
$25.81 million $940,586
Jul 19, 7 AM $1.36
-0.04%
$25.87 million $910,482
Jul 19, 6 AM $1.36
+0.43%
$25.88 million $896,210
Jul 19, 5 AM $1.36
+0.21%
$25.77 million $887,465
Jul 19, 4 AM $1.35
-1.26%
$25.72 million $888,237
Jul 19, 3 AM $1.37
+1.00%
$26.05 million $876,990