Prometeus Historical Data

PROM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 6.84
-2.31%
$ 130.02 million $ 4.8 million
Jan 7, 3 PM $ 7
-0.19%
$ 133.14 million $ 4.79 million
Jan 7, 2 PM $ 7.02
-1.16%
$ 133.35 million $ 4.86 million
Jan 7, 1 PM $ 7.1
-0.77%
$ 134.91 million $ 5.01 million
Jan 7, 12 PM $ 7.16
-0.82%
$ 135.96 million $ 5.06 million
Jan 7, 11 AM $ 7.21
-1.30%
$ 137.08 million $ 5.04 million
Jan 7, 10 AM $ 7.31
-1.24%
$ 138.89 million $ 5.02 million
Jan 7, 9 AM $ 7.4
-0.09%
$ 140.64 million $ 4.94 million
Jan 7, 8 AM $ 7.41
-0.90%
$ 140.79 million $ 4.89 million
Jan 7, 7 AM $ 7.47
+0.02%
$ 142.02 million $ 4.84 million
Jan 7, 6 AM $ 7.47
-1.31%
$ 141.98 million $ 4.91 million
Jan 7, 5 AM $ 7.57
+0.07%
$ 143.79 million $ 4.83 million
Jan 7, 4 AM $ 7.56
+0.06%
$ 143.71 million $ 4.89 million
Jan 7, 3 AM $ 7.56
-1.14%
$ 143.6 million $ 4.94 million
Jan 7, 2 AM $ 7.65
+0.58%
$ 145.26 million $ 4.98 million
Jan 7, 1 AM $ 7.6
+0.48%
$ 144.42 million $ 5.05 million
Jan 7, 12 AM $ 7.56
-1.56%
$ 143.72 million $ 5.1 million
Jan 6, 11 PM $ 7.68
-0.20%
$ 146.05 million $ 5.11 million
Jan 6, 10 PM $ 7.7
+0.57%
$ 146.29 million $ 5.18 million
Jan 6, 9 PM $ 7.66
-0.13%
$ 145.46 million $ 5.28 million
Jan 6, 8 PM $ 7.67
-0.03%
$ 145.7 million $ 5.23 million
Jan 6, 7 PM $ 7.67
-1.46%
$ 145.75 million $ 5.24 million
Jan 6, 6 PM $ 7.78
-0.08%
$ 147.83 million $ 5.25 million
Jan 6, 5 PM $ 7.79
+0.72%
$ 147.94 million $ 5.17 million
Jan 6, 4 PM $ 7.73
-0.56%
$ 146.87 million $ 5.14 million
Jan 6, 3 PM $ 7.77
-2.26%
$ 147.71 million $ 5.11 million
Jan 6, 2 PM $ 7.95
+0.66%
$ 151.13 million $ 5 million
Jan 6, 1 PM $ 7.9
-1.09%
$ 150.14 million $ 4.81 million
Jan 6, 12 PM $ 7.99
+0.63%
$ 151.8 million $ 4.71 million
Jan 6, 11 AM $ 7.94
-0.38%
$ 150.85 million $ 4.67 million
Jan 6, 10 AM $ 7.97
-0.65%
$ 151.42 million $ 4.64 million
Jan 6, 9 AM $ 8.02
-0.08%
$ 152.42 million $ 4.6 million
Jan 6, 8 AM $ 8.03
-0.24%
$ 152.54 million $ 4.61 million
Jan 6, 7 AM $ 8.05
-0.47%
$ 152.91 million $ 4.55 million
Jan 6, 6 AM $ 8.09
-0.06%
$ 153.63 million $ 4.47 million
Jan 6, 5 AM $ 8.09
-0.49%
$ 153.73 million $ 4.48 million
Jan 6, 4 AM $ 8.13
+0.21%
$ 154.5 million $ 4.41 million
Jan 6, 3 AM $ 8.11
-0.17%
$ 154.18 million $ 4.37 million
Jan 6, 2 AM $ 8.13
+0.59%
$ 154.44 million $ 4.31 million
Jan 6, 1 AM $ 8.08
+0.15%
$ 153.54 million $ 4.25 million
Jan 6, 12 AM $ 8.07
-0.79%
$ 153.31 million $ 4.4 million
Jan 5, 11 PM $ 8.13
+0.33%
$ 154.53 million $ 4.36 million
Jan 5, 10 PM $ 8.11
-0.25%
$ 154.03 million $ 4.34 million
Jan 5, 9 PM $ 8.13
-1.09%
$ 154.41 million $ 4.3 million
Jan 5, 8 PM $ 8.22
-0.22%
$ 156.09 million $ 4.34 million
Jan 5, 7 PM $ 8.23
+0.71%
$ 156.44 million $ 4.37 million
Jan 5, 6 PM $ 8.18
+0.57%
$ 155.36 million $ 5.53 million
Jan 5, 5 PM $ 8.13
+0.01%
$ 154.48 million $ 5.5 million
Jan 5, 4 PM $ 8.13
-0.70%
$ 154.47 million $ 5.44 million
Jan 5, 3 PM $ 8.19
+0.31%
$ 155.55 million $ 5.39 million