Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.144
-2.43%
$-- $67,673
Nov 2, 2019 $0.148
-2.74%
$-- $69,081
Nov 1, 2019 $0.152
+10.51%
$-- $67,149
Oct 31, 2019 $0.138
+1.07%
$-- $76,974
Oct 30, 2019 $0.136
-1.89%
$-- $77,568
Oct 29, 2019 $0.139
+8.69%
$-- $71,010
Oct 28, 2019 $0.128
-6.75%
$-- $68,112
Oct 27, 2019 $0.137
-0.12%
$-- $70,038
Oct 26, 2019 $0.136
+8.92%
$-- $116,266
Oct 25, 2019 $0.125
+6.65%
$-- $99,039
Oct 24, 2019 $0.117
+3.09%
$-- $153,836
Oct 23, 2019 $0.113
-15.04%
$-- $385,134
Oct 22, 2019 $0.133
-3.41%
$-- $571,682
Oct 21, 2019 $0.138
-1.78%
$-- $703,857
Oct 20, 2019 $0.14
+2.60%
$-- $779,961
Oct 19, 2019 $0.137
-5.63%
$-- $708,482
Oct 18, 2019 $0.145
-6.80%
$-- $803,762
Oct 17, 2019 $0.157
-7.94%
$-- $278,607
Oct 16, 2019 $0.17
-2.46%
$-- $242,722
Oct 15, 2019 $0.175
+1.40%
$-- $436,778
Oct 14, 2019 $0.169
-3.53%
$-- $431,763
Oct 13, 2019 $0.174
+1.20%
$-- $462,573
Oct 12, 2019 $0.172
+0.52%
$-- $307,967
Oct 11, 2019 $0.171
-0.03%
$-- $575,929
Oct 10, 2019 $0.17
+0.95%
$-- $633,022
Oct 9, 2019 $0.168
+8.69%
$-- $456,531
Oct 8, 2019 $0.154
-11.75%
$-- $399,120
Oct 7, 2019 $0.168
-3.48%
$-- $162,177
Oct 6, 2019 $0.175
-5.00%
$-- $110,235
Oct 5, 2019 $0.184
+2.27%
$-- $112,876
Oct 4, 2019 $0.181
+21.67%
$-- $91,038
Oct 3, 2019 $0.148
-28.79%
$-- $509,177
Oct 2, 2019 $0.206
-4.46%
$-- $986,087
Oct 1, 2019 $0.211
-11.26%
$-- $978,425
Sep 30, 2019 $0.233
-1.98%
$-- $686,169
Sep 29, 2019 $0.239
-1.76%
$-- $734,461
Sep 28, 2019 $0.241
-6.60%
$-- $910,734
Sep 27, 2019 $0.267
-1.85%
$-- $873,911
Sep 26, 2019 $0.272
-14.70%
$-- $1.13 million
Sep 25, 2019 $0.324
+8.29%
$-- $1.76 million
Sep 24, 2019 $0.295
-7.94%
$-- $1.43 million
Sep 23, 2019 $0.322
+13.62%
$-- $1.79 million
Sep 22, 2019 $0.286
-10.07%
$-- $1.53 million
Sep 21, 2019 $0.315
-1.98%
$-- $1.5 million
Sep 20, 2019 $0.331
+1.09%
$-- $945,623
Sep 19, 2019 $0.322
-13.51%
$-- $1.47 million
Sep 18, 2019 $0.372
+88.62%
$-- $925,150
Sep 17, 2019 $0.197
-7.53%
$-- $51,979
Sep 16, 2019 $0.214
-4.37%
$-- $1.61 million
Sep 15, 2019 $0.225
-5.14%
$-- $1.44 million