Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.197
-7.53%
$-- $51,979
Sep 16, 2019 $0.214
-4.37%
$-- $1.61 million
Sep 15, 2019 $0.225
-5.14%
$-- $1.44 million
Sep 14, 2019 $0.237
+3.54%
$-- $1.43 million
Sep 13, 2019 $0.229
-0.90%
$-- $1.43 million
Sep 12, 2019 $0.231
+4.37%
$-- $1.51 million
Sep 11, 2019 $0.22
+0.90%
$-- $355,573
Sep 10, 2019 $0.218
-0.11%
$-- $474,591
Sep 9, 2019 $0.217
-27.96%
$-- $80,297
Sep 8, 2019 $0.301
+5.95%
$-- $378,522
Sep 7, 2019 $0.284
+15.63%
$-- $592,490
Sep 6, 2019 $0.246
+2.81%
$-- $740,716
Sep 5, 2019 $0.239
-5.47%
$-- $973,661
Sep 4, 2019 $0.252
-5.44%
$-- $928,271
Sep 3, 2019 $0.267
-4.05%
$-- $819,428
Sep 2, 2019 $0.279
+3.25%
$-- $696,387
Sep 1, 2019 $0.271
-2.96%
$-- $2.09 million
Aug 31, 2019 $0.28
-1.00%
$-- $2.43 million
Aug 30, 2019 $0.282
-1.84%
$-- $1.62 million
Aug 29, 2019 $0.287
-2.10%
$-- $1.45 million
Aug 28, 2019 $0.293
-4.93%
$-- $2.08 million
Aug 27, 2019 $0.312
-16.27%
$-- $2.06 million
Aug 26, 2019 $0.372
-0.13%
$-- $1.66 million
Aug 25, 2019 $0.375
+0.10%
$-- $2.31 million
Aug 24, 2019 $0.375
+0.40%
$-- $2.18 million
Aug 23, 2019 $0.376
+6.63%
$-- $4.14 million
Aug 22, 2019 $0.353
-9.61%
$-- $113,260
Aug 21, 2019 $0.391
-14.36%
$-- $204,956
Aug 20, 2019 $0.456
+4.00%
$-- $262,507
Aug 19, 2019 $0.436
+24.81%
$-- $83,818
Aug 18, 2019 $0.35
+90.55%
$-- $161,207
Aug 17, 2019 $0.183
+6.00%
$-- $48,259
Aug 16, 2019 $0.172
-13.15%
$-- $46,884
Aug 15, 2019 $0.197
+5.79%
$-- $71,657
Aug 14, 2019 $0.186
-28.36%
$-- $62,754
Aug 13, 2019 $0.26
+1.72%
$-- $50,342
Aug 12, 2019 $0.255
-0.12%
$-- $47,439
Aug 11, 2019 $0.256
+1.78%
$-- $38,723
Aug 10, 2019 $0.251
-16.52%
$-- $37,934
Aug 9, 2019 $0.302
-1.10%
$-- $45,499
Aug 8, 2019 $0.306
-10.36%
$-- $40,184
Aug 7, 2019 $0.341
-2.39%
$-- $53,726
Aug 6, 2019 $0.349
+0.59%
$-- $58,385
Aug 5, 2019 $0.347
+6.48%
$-- $47,599
Aug 4, 2019 $0.326
-11.07%
$-- $41,881
Aug 3, 2019 $0.367
+3.43%
$-- $49,583
Aug 2, 2019 $0.354
+1.24%
$-- $45,957
Aug 1, 2019 $0.35
+0.77%
$-- $46,047
Jul 31, 2019 $0.347
+6.17%
$-- $46,046
Jul 30, 2019 $0.327
-3.73%
$-- $60,788