Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 8.13
-0.70%
$ 154.47 million $ 5.44 million
Jan 5, 3 PM $ 8.19
+0.31%
$ 155.55 million $ 5.39 million
Jan 5, 2 PM $ 8.16
-0.09%
$ 155.09 million $ 5.31 million
Jan 5, 1 PM $ 8.17
+0.00%
$ 155.26 million $ 5.25 million
Jan 5, 12 PM $ 8.17
+0.10%
$ 155.23 million $ 5.28 million
Jan 5, 11 AM $ 8.16
+0.07%
$ 155.07 million $ 5.26 million
Jan 5, 10 AM $ 8.16
-0.06%
$ 154.95 million $ 5.25 million
Jan 5, 9 AM $ 8.16
+0.06%
$ 155.06 million $ 5.24 million
Jan 5, 8 AM $ 8.16
+0.36%
$ 154.96 million $ 5.22 million
Jan 5, 7 AM $ 8.13
+0.14%
$ 154.41 million $ 5.37 million
Jan 5, 6 AM $ 8.12
-0.32%
$ 154.19 million $ 5.41 million
Jan 5, 5 AM $ 8.14
-0.13%
$ 154.73 million $ 5.39 million
Jan 5, 4 AM $ 8.15
-0.06%
$ 154.94 million $ 5.5 million
Jan 5, 3 AM $ 8.16
-0.08%
$ 155.03 million $ 5.53 million
Jan 5, 2 AM $ 8.17
-0.89%
$ 155.19 million $ 5.56 million
Jan 5, 1 AM $ 8.24
-0.34%
$ 156.54 million $ 5.61 million
Jan 5, 12 AM $ 8.27
-0.45%
$ 157.08 million $ 5.59 million
Jan 4, 11 PM $ 8.3
-0.39%
$ 157.79 million $ 5.6 million
Jan 4, 10 PM $ 8.34
+1.66%
$ 158.41 million $ 5.53 million
Jan 4, 9 PM $ 8.2
-2.09%
$ 155.82 million $ 5.43 million
Jan 4, 8 PM $ 8.38
+0.23%
$ 159.14 million $ 5.34 million
Jan 4, 7 PM $ 8.36
+2.44%
$ 158.78 million $ 5.29 million
Jan 4, 6 PM $ 8.16
+0.97%
$ 155.01 million $ 4.08 million
Jan 4, 5 PM $ 8.08
-0.26%
$ 153.51 million $ 4.07 million
Jan 4, 4 PM $ 8.1
+0.27%
$ 153.91 million $ 4.08 million
Jan 4, 3 PM $ 8.08
+0.34%
$ 153.5 million $ 4.08 million
Jan 4, 2 PM $ 8.05
-0.22%
$ 152.98 million $ 4.09 million
Jan 4, 1 PM $ 8.07
-0.92%
$ 153.32 million $ 4.08 million
Jan 4, 12 PM $ 8.14
+0.75%
$ 154.74 million $ 4.02 million
Jan 4, 11 AM $ 8.08
-0.20%
$ 153.59 million $ 4.03 million
Jan 4, 10 AM $ 8.1
+0.46%
$ 153.89 million $ 4.09 million
Jan 4, 9 AM $ 8.06
+0.87%
$ 153.19 million $ 4.1 million
Jan 4, 8 AM $ 7.99
-0.97%
$ 151.87 million $ 4.11 million
Jan 4, 7 AM $ 8.07
-0.64%
$ 153.35 million $ 4.16 million
Jan 4, 6 AM $ 8.12
+0.04%
$ 154.35 million $ 4.2 million
Jan 4, 5 AM $ 8.12
+0.30%
$ -- $ 4.29 million
Jan 4, 4 AM $ 8.09
+0.34%
$ -- $ 4.2 million
Jan 4, 3 AM $ 8.07
+0.47%
$ -- $ 4.26 million
Jan 4, 2 AM $ 8.03
-0.06%
$ -- $ 4.22 million
Jan 4, 1 AM $ 8.03
+0.81%
$ 152.62 million $ 4.21 million
Jan 4, 12 AM $ 7.97
-0.11%
$ -- $ 4.32 million
Jan 3, 11 PM $ 7.98
+0.01%
$ 151.55 million $ 4.37 million
Jan 3, 10 PM $ 7.98
-0.13%
$ 151.55 million $ 4.5 million
Jan 3, 9 PM $ 7.99
+0.16%
$ 151.75 million $ 4.62 million
Jan 3, 8 PM $ 7.97
+0.72%
$ 151.5 million $ 4.66 million
Jan 3, 7 PM $ 7.92
-0.06%
$ 150.42 million $ 4.73 million
Jan 3, 6 PM $ 7.92
-0.20%
$ 150.51 million $ 4.72 million
Jan 3, 5 PM $ 7.94
+0.36%
$ 150.82 million $ 4.78 million
Jan 3, 4 PM $ 7.91
+0.35%
$ 150.24 million $ 4.89 million
Jan 3, 3 PM $ 7.88
-0.60%
$ 149.76 million $ 5.21 million