Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $1.01
-0.10%
$19.26 million $1.72 million
Jun 2, 4 PM $1.01
+0.80%
$19.28 million $1.7 million
Jun 2, 3 PM $1.01
-0.18%
$19.12 million $1.74 million
Jun 2, 2 PM $1.01
-0.17%
$19.16 million $1.73 million
Jun 2, 1 PM $1.01
-0.37%
$19.2 million $1.52 million
Jun 2, 12 PM $1.01
+0.48%
$19.27 million $1.57 million
Jun 2, 11 AM $1.01
-0.31%
$19.18 million $1.62 million
Jun 2, 10 AM $1.01
+0.80%
$19.24 million $1.76 million
Jun 2, 9 AM $1
-0.53%
$19.08 million $1.8 million
Jun 2, 8 AM $1.01
+0.02%
$19.18 million $1.74 million
Jun 2, 7 AM $1.01
+0.15%
$19.18 million $1.76 million
Jun 2, 6 AM $1.01
-0.01%
$19.15 million $1.74 million
Jun 2, 5 AM $1.01
-0.43%
$19.15 million $1.71 million
Jun 2, 4 AM $1.01
-0.97%
$19.23 million $1.65 million
Jun 2, 3 AM $1.02
+0.68%
$19.42 million $1.57 million
Jun 2, 2 AM $1.02
+0.06%
$19.29 million $1.59 million
Jun 2, 1 AM $1.02
-1.76%
$19.29 million $1.59 million
Jun 2, 12 AM $1.03
+0.45%
$19.63 million $1.59 million
Jun 1, 11 PM $1.03
+0.43%
$19.55 million $1.62 million
Jun 1, 10 PM $1.02
+0.16%
$19.46 million $1.64 million
Jun 1, 9 PM $1.02
-1.62%
$19.43 million $1.69 million
Jun 1, 8 PM $1.04
+0.08%
$19.75 million $1.64 million
Jun 1, 7 PM $1.04
+0.06%
$19.74 million $1.56 million
Jun 1, 6 PM $1.04
-0.38%
$19.73 million $1.58 million
Jun 1, 5 PM $1.04
+0.22%
$19.8 million $1.58 million
Jun 1, 4 PM $1.04
+2.15%
$19.76 million $1.57 million
Jun 1, 3 PM $1.02
+0.43%
$19.34 million $1.54 million
Jun 1, 2 PM $1.01
-0.34%
$19.26 million $1.55 million
Jun 1, 1 PM $1.02
+0.54%
$19.33 million $1.55 million
Jun 1, 12 PM $1.01
+0.38%
$19.22 million $1.48 million
Jun 1, 11 AM $1.01
-0.05%
$19.14 million $1.42 million
Jun 1, 10 AM $1.01
-1.20%
$19.15 million $1.3 million
Jun 1, 9 AM $1.02
-0.07%
$19.38 million $1.28 million
Jun 1, 8 AM $1.02
+0.89%
$19.39 million $1.29 million
Jun 1, 7 AM $1.01
-0.39%
$19.22 million $1.29 million
Jun 1, 6 AM $1.02
-0.53%
$19.3 million $1.31 million
Jun 1, 5 AM $1.02
-0.47%
$19.4 million $1.32 million
Jun 1, 4 AM $1.03
-0.35%
$19.49 million $1.31 million
Jun 1, 3 AM $1.03
-0.30%
$19.56 million $1.3 million
Jun 1, 2 AM $1.03
+1.04%
$19.62 million $1.28 million
Jun 1, 1 AM $1.02
-1.09%
$19.42 million $1.28 million
Jun 1, 12 AM $1.03
+0.66%
$19.63 million $1.29 million
May 31, 11 PM $1.03
-0.81%
$19.5 million $1.28 million
May 31, 10 PM $1.03
+0.52%
$19.66 million $1.28 million
May 31, 9 PM $1.03
+0.86%
$19.56 million $1.32 million
May 31, 8 PM $1.02
+0.74%
$19.39 million $1.31 million
May 31, 7 PM $1.01
-0.89%
$19.25 million $1.34 million
May 31, 6 PM $1.02
-0.20%
$19.42 million $1.32 million
May 31, 5 PM $1.02
+0.84%
$19.46 million $1.31 million
May 31, 4 PM $1.02
-0.28%
$19.3 million $1.3 million