Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $1.37
+1.00%
$26.05 million $876,990
Jul 19, 2 AM $1.36
+1.53%
$25.79 million $843,525
Jul 19, 1 AM $1.34
+1.23%
$25.4 million $800,893
Jul 19, 12 AM $1.32
-0.01%
$25.09 million $783,451
Jul 18, 11 PM $1.32
+0.79%
$25.1 million $803,851
Jul 18, 10 PM $1.31
+0.00%
$24.9 million $790,188
Jul 18, 9 PM $1.31
+0.56%
$24.9 million $772,769
Jul 18, 8 PM $1.3
-0.30%
$24.76 million $777,714
Jul 18, 7 PM $1.31
-0.46%
$24.84 million $782,279
Jul 18, 6 PM $1.31
-0.23%
$24.95 million $788,520
Jul 18, 5 PM $1.32
+0.14%
$25.01 million $787,883
Jul 18, 4 PM $1.31
+0.36%
$24.97 million $799,969
Jul 18, 3 PM $1.31
+0.26%
$24.88 million $806,216
Jul 18, 2 PM $1.31
+0.27%
$24.82 million $840,800
Jul 18, 1 PM $1.3
-0.40%
$24.75 million $838,489
Jul 18, 12 PM $1.31
+0.23%
$24.85 million $774,008
Jul 18, 11 AM $1.3
-0.82%
$24.79 million $815,204
Jul 18, 10 AM $1.32
+0.39%
$25 million $772,098
Jul 18, 9 AM $1.31
+0.58%
$24.9 million $787,657
Jul 18, 8 AM $1.3
+0.39%
$24.76 million $752,794
Jul 18, 7 AM $1.3
-0.20%
$24.67 million $774,014
Jul 18, 6 AM $1.3
-0.04%
$24.71 million $786,805
Jul 18, 5 AM $1.3
+0.24%
$24.72 million $797,500
Jul 18, 4 AM $1.3
+0.15%
$24.67 million $812,532
Jul 18, 3 AM $1.3
+0.00%
$24.63 million $811,488
Jul 18, 2 AM $1.3
+0.27%
$24.63 million $818,120
Jul 18, 1 AM $1.29
+0.49%
$24.56 million $835,845
Jul 18, 12 AM $1.29
-0.40%
$24.45 million $856,400
Jul 17, 11 PM $1.29
-0.24%
$24.55 million $849,402
Jul 17, 10 PM $1.3
-0.15%
$24.61 million $866,220
Jul 17, 9 PM $1.3
+0.85%
$24.65 million $888,405
Jul 17, 8 PM $1.29
-1.10%
$24.44 million $883,680
Jul 17, 7 PM $1.3
+0.33%
$24.71 million $890,768
Jul 17, 6 PM $1.3
+0.22%
$24.63 million $904,994
Jul 17, 5 PM $1.29
+0.83%
$24.57 million $917,279
Jul 17, 4 PM $1.28
-0.95%
$24.37 million $922,574
Jul 17, 3 PM $1.29
+0.02%
$24.6 million $924,359
Jul 17, 2 PM $1.29
-1.05%
$24.6 million $909,557
Jul 17, 1 PM $1.31
+0.06%
$24.86 million $994,018
Jul 17, 12 PM $1.31
+0.50%
$24.85 million $1.01 million
Jul 17, 11 AM $1.3
+0.05%
$24.72 million $959,883
Jul 17, 10 AM $1.3
+0.23%
$24.7 million $972,479
Jul 17, 9 AM $1.3
-0.10%
$24.64 million $993,695
Jul 17, 8 AM $1.3
+0.81%
$24.67 million $1.02 million
Jul 17, 7 AM $1.29
-0.32%
$24.47 million $1.04 million
Jul 17, 6 AM $1.29
-0.17%
$24.55 million $1.05 million
Jul 17, 5 AM $1.29
-0.61%
$24.59 million $1.06 million
Jul 17, 4 AM $1.3
+0.10%
$24.75 million $1.07 million
Jul 17, 3 AM $1.3
-0.22%
$24.72 million $1.07 million
Jul 17, 2 AM $1.3
+0.10%
$24.78 million $1.07 million