Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $5.59
+0.04%
$-- $26.07 million
1:42 PM $5.59
+0.05%
$-- $26.06 million
1:41 PM $5.58
+0.18%
$-- $26.06 million
1:40 PM $5.57
+0.09%
$-- $26.03 million
1:39 PM $5.57
+0.15%
$-- $25.97 million
1:38 PM $5.56
+0.03%
$-- $25.98 million
1:37 PM $5.56
+0.32%
$-- $25.93 million
1:36 PM $5.54
+0.07%
$-- $25.97 million
1:35 PM $5.54
+0.28%
$-- $25.93 million
1:34 PM $5.52
+0.03%
$-- $25.86 million
1:33 PM $5.52
+0.04%
$-- $25.81 million
1:32 PM $5.52
-0.05%
$-- $25.83 million
1:31 PM $5.52
+0.22%
$-- $25.83 million
1:30 PM $5.51
+0.16%
$-- $25.82 million
1:29 PM $5.5
-0.35%
$-- $25.8 million
1:28 PM $5.52
+0.03%
$-- $25.8 million
1:27 PM $5.52
-0.06%
$-- $25.82 million
1:26 PM $5.52
-0.11%
$-- $25.81 million
1:25 PM $5.53
+0.23%
$-- $25.79 million
1:24 PM $5.52
-0.03%
$-- $25.76 million
1:23 PM $5.52
+0.10%
$-- $25.76 million
1:22 PM $5.51
+0.05%
$-- $25.75 million
1:21 PM $5.51
+0.09%
$-- $25.71 million
1:20 PM $5.5
+0.16%
$-- $25.69 million
1:19 PM $5.5
-0.14%
$-- $25.7 million
1:18 PM $5.5
+0.03%
$-- $25.72 million
1:17 PM $5.5
-0.32%
$-- $25.7 million
1:16 PM $5.52
+0.00%
$-- $25.73 million
1:15 PM $5.52
-0.10%
$-- $25.71 million
1:14 PM $5.52
+0.04%
$-- $25.71 million
1:13 PM $5.52
+0.08%
$-- $25.7 million
1:12 PM $5.52
+0.06%
$-- $25.7 million
1:11 PM $5.51
+0.02%
$-- $25.69 million
1:10 PM $5.51
+0.08%
$-- $25.69 million
1:09 PM $5.51
-0.12%
$-- $25.68 million
1:08 PM $5.51
-0.07%
$-- $25.69 million
1:07 PM $5.52
+0.09%
$-- $25.66 million
1:06 PM $5.51
+0.02%
$-- $25.65 million
1:05 PM $5.51
+0.06%
$-- $25.64 million
1:04 PM $5.51
+0.02%
$-- $25.61 million
1:03 PM $5.5
+0.11%
$-- $25.59 million
1:02 PM $5.5
-0.03%
$-- $25.61 million
1:01 PM $5.5
-0.03%
$-- $25.56 million
1:00 PM $5.5
-0.07%
$-- $25.58 million
12:59 PM $5.51
+0.30%
$-- $25.54 million
12:58 PM $5.49
-0.27%
$-- $25.52 million
12:57 PM $5.5
-0.12%
$-- $25.53 million
12:56 PM $5.51
-0.21%
$-- $25.52 million
12:55 PM $5.52
-0.26%
$-- $25.57 million
12:54 PM $5.54
+0.00%
$-- $25.55 million