Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.237
+3.54%
$-- $1.43 million
Sep 13, 2019 $0.229
-0.90%
$-- $1.43 million
Sep 12, 2019 $0.231
+4.37%
$-- $1.51 million
Sep 11, 2019 $0.22
+0.90%
$-- $355,573
Sep 10, 2019 $0.218
-0.11%
$-- $474,591
Sep 9, 2019 $0.217
-27.96%
$-- $80,297
Sep 8, 2019 $0.301
+5.95%
$-- $378,522
Sep 7, 2019 $0.284
+15.63%
$-- $592,490
Sep 6, 2019 $0.246
+2.81%
$-- $740,716
Sep 5, 2019 $0.239
-5.47%
$-- $973,661
Sep 4, 2019 $0.252
-5.44%
$-- $928,271
Sep 3, 2019 $0.267
-4.05%
$-- $819,428
Sep 2, 2019 $0.279
+3.25%
$-- $696,387
Sep 1, 2019 $0.271
-2.96%
$-- $2.09 million
Aug 31, 2019 $0.28
-1.00%
$-- $2.43 million
Aug 30, 2019 $0.282
-1.84%
$-- $1.62 million
Aug 29, 2019 $0.287
-2.10%
$-- $1.45 million
Aug 28, 2019 $0.293
-4.93%
$-- $2.08 million
Aug 27, 2019 $0.312
-16.27%
$-- $2.06 million
Aug 26, 2019 $0.372
-0.13%
$-- $1.66 million
Aug 25, 2019 $0.375
+0.10%
$-- $2.31 million
Aug 24, 2019 $0.375
+0.40%
$-- $2.18 million
Aug 23, 2019 $0.376
+6.63%
$-- $4.14 million
Aug 22, 2019 $0.353
-9.61%
$-- $113,260
Aug 21, 2019 $0.391
-14.36%
$-- $204,956
Aug 20, 2019 $0.456
+4.00%
$-- $262,507
Aug 19, 2019 $0.436
+24.81%
$-- $83,818
Aug 18, 2019 $0.35
+90.55%
$-- $161,207
Aug 17, 2019 $0.183
+6.00%
$-- $48,259
Aug 16, 2019 $0.172
-13.15%
$-- $46,884
Aug 15, 2019 $0.197
+5.79%
$-- $71,657
Aug 14, 2019 $0.186
-28.36%
$-- $62,754
Aug 13, 2019 $0.26
+1.72%
$-- $50,342
Aug 12, 2019 $0.255
-0.12%
$-- $47,439
Aug 11, 2019 $0.256
+1.78%
$-- $38,723
Aug 10, 2019 $0.251
-16.52%
$-- $37,934
Aug 9, 2019 $0.302
-1.10%
$-- $45,499
Aug 8, 2019 $0.306
-10.36%
$-- $40,184
Aug 7, 2019 $0.341
-2.39%
$-- $53,726
Aug 6, 2019 $0.349
+0.59%
$-- $58,385
Aug 5, 2019 $0.347
+6.48%
$-- $47,599
Aug 4, 2019 $0.326
-11.07%
$-- $41,881
Aug 3, 2019 $0.367
+3.43%
$-- $49,583
Aug 2, 2019 $0.354
+1.24%
$-- $45,957
Aug 1, 2019 $0.35
+0.77%
$-- $46,047
Jul 31, 2019 $0.347
+6.17%
$-- $46,046
Jul 30, 2019 $0.327
-3.73%
$-- $60,788
Jul 29, 2019 $0.34
-0.91%
$-- $74,526
Jul 28, 2019 $0.343
-2.07%
$-- $85,342
Jul 27, 2019 $0.35
-10.61%
$-- $85,650