Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $1.3
+0.10%
$24.78 million $1.07 million
Jul 17, 1 AM $1.3
-0.59%
$24.75 million $1.05 million
Jul 17, 12 AM $1.31
+1.04%
$24.9 million $1.05 million
Jul 16, 11 PM $1.3
-0.38%
$24.64 million $1.05 million
Jul 16, 10 PM $1.3
-0.05%
$24.74 million $1.03 million
Jul 16, 9 PM $1.3
+0.01%
$24.75 million $1.03 million
Jul 16, 8 PM $1.3
-0.01%
$24.75 million $1.06 million
Jul 16, 7 PM $1.3
-0.20%
$24.75 million $1.07 million
Jul 16, 6 PM $1.31
-0.89%
$24.8 million $1.06 million
Jul 16, 5 PM $1.32
-0.15%
$25.02 million $1.06 million
Jul 16, 4 PM $1.32
+0.20%
$25.06 million $1.05 million
Jul 16, 3 PM $1.32
+1.09%
$25.01 million $1.06 million
Jul 16, 2 PM $1.3
-2.05%
$24.74 million $1.07 million
Jul 16, 1 PM $1.33
+0.16%
$25.25 million $1 million
Jul 16, 12 PM $1.33
-0.15%
$25.21 million $1.03 million
Jul 16, 11 AM $1.33
+0.88%
$25.25 million $1.05 million
Jul 16, 10 AM $1.32
-0.70%
$25.03 million $1.04 million
Jul 16, 9 AM $1.33
-1.13%
$25.21 million $1.02 million
Jul 16, 8 AM $1.34
+1.45%
$25.49 million $1.03 million
Jul 16, 7 AM $1.32
+0.30%
$25.13 million $992,433
Jul 16, 6 AM $1.32
-0.82%
$25.05 million $990,668
Jul 16, 5 AM $1.33
+1.82%
$25.26 million $978,005
Jul 16, 4 AM $1.31
+0.16%
$24.81 million $1.12 million
Jul 16, 3 AM $1.3
+0.23%
$24.77 million $1.14 million
Jul 16, 2 AM $1.3
-0.13%
$24.71 million $1.14 million
Jul 16, 1 AM $1.3
+0.44%
$24.74 million $1.14 million
Jul 16, 12 AM $1.3
+0.62%
$24.63 million $1.13 million
Jul 15, 11 PM $1.29
-0.17%
$24.48 million $1.13 million
Jul 15, 10 PM $1.29
+0.83%
$24.52 million $1.15 million
Jul 15, 9 PM $1.28
-0.79%
$24.32 million $1.15 million
Jul 15, 8 PM $1.29
+0.13%
$24.51 million $1.13 million
Jul 15, 7 PM $1.29
+0.29%
$24.48 million $1.14 million
Jul 15, 6 PM $1.28
+0.73%
$24.41 million $1.17 million
Jul 15, 5 PM $1.28
+0.28%
$24.23 million $1.16 million
Jul 15, 4 PM $1.27
-1.40%
$24.17 million $1.17 million
Jul 15, 3 PM $1.29
+0.24%
$24.51 million $1.18 million
Jul 15, 2 PM $1.29
-0.45%
$24.45 million $1.19 million
Jul 15, 1 PM $1.29
+0.91%
$24.56 million $1.17 million
Jul 15, 12 PM $1.28
+1.92%
$24.34 million $1.15 million
Jul 15, 11 AM $1.26
-0.14%
$23.88 million $1.14 million
Jul 15, 10 AM $1.26
-0.12%
$23.91 million $1.15 million
Jul 15, 9 AM $1.26
+0.02%
$23.94 million $1.14 million
Jul 15, 8 AM $1.26
-0.71%
$23.93 million $1.13 million
Jul 15, 7 AM $1.27
-1.19%
$24.1 million $1.14 million
Jul 15, 6 AM $1.28
+0.81%
$24.39 million $1.13 million
Jul 15, 5 AM $1.27
-0.20%
$24.2 million $1.12 million
Jul 15, 4 AM $1.28
-1.69%
$24.25 million $955,569
Jul 15, 3 AM $1.3
-0.36%
$24.66 million $941,547
Jul 15, 2 AM $1.3
+0.06%
$24.75 million $946,083
Jul 15, 1 AM $1.3
-0.14%
$24.74 million $957,186