Prometeus Historical Data

PROM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.31
-0.21%
$ 24.85 million $ 2.15 million
Feb 21, 2 PM $ 1.31
-0.40%
$ 24.91 million $ 2.12 million
Feb 21, 1 PM $ 1.32
+0.10%
$ 25 million $ 2.13 million
Feb 21, 12 PM $ 1.32
+0.16%
$ 24.99 million $ 2.23 million
Feb 21, 11 AM $ 1.31
-0.88%
$ 24.95 million $ 2.23 million
Feb 21, 10 AM $ 1.32
-0.12%
$ 25.17 million $ 2.45 million
Feb 21, 9 AM $ 1.33
-0.31%
$ 25.2 million $ 2.49 million
Feb 21, 8 AM $ 1.33
+0.65%
$ 25.27 million $ 2.67 million
Feb 21, 7 AM $ 1.32
+0.23%
$ 25.11 million $ 2.77 million
Feb 21, 6 AM $ 1.32
-0.81%
$ 25.05 million $ 2.8 million
Feb 21, 5 AM $ 1.33
-0.43%
$ 25.26 million $ 2.8 million
Feb 21, 4 AM $ 1.34
+0.05%
$ 25.36 million $ 2.82 million
Feb 21, 3 AM $ 1.33
-0.08%
$ 25.36 million $ 2.85 million
Feb 21, 2 AM $ 1.34
-0.22%
$ 25.38 million $ 2.87 million
Feb 21, 1 AM $ 1.34
+0.76%
$ 25.43 million $ 2.9 million
Feb 21, 12 AM $ 1.33
-0.27%
$ 25.24 million $ 2.91 million
Feb 20, 11 PM $ 1.33
-0.63%
$ 25.33 million $ 2.96 million
Feb 20, 10 PM $ 1.34
-0.98%
$ 25.47 million $ 2.98 million
Feb 20, 9 PM $ 1.35
-0.07%
$ 25.72 million $ 2.94 million
Feb 20, 8 PM $ 1.35
+0.11%
$ 25.74 million $ 3.01 million
Feb 20, 7 PM $ 1.35
-0.55%
$ 25.71 million $ 3.1 million
Feb 20, 6 PM $ 1.36
+0.10%
$ 25.85 million $ 3.13 million
Feb 20, 5 PM $ 1.36
+0.60%
$ 25.83 million $ 3.24 million
Feb 20, 4 PM $ 1.35
+0.65%
$ 25.68 million $ 3.4 million
Feb 20, 3 PM $ 1.34
+0.77%
$ 25.51 million $ 3.54 million
Feb 20, 2 PM $ 1.33
+0.32%
$ 25.31 million $ 3.59 million
Feb 20, 1 PM $ 1.33
+0.58%
$ 25.22 million $ 3.66 million
Feb 20, 12 PM $ 1.32
+0.71%
$ 25.08 million $ 3.87 million
Feb 20, 11 AM $ 1.31
-0.87%
$ 24.91 million $ 4.04 million
Feb 20, 10 AM $ 1.32
-0.45%
$ 25.2 million $ 4.12 million
Feb 20, 9 AM $ 1.33
-2.72%
$ 25.23 million $ 4.46 million
Feb 20, 8 AM $ 1.37
-0.82%
$ 25.95 million $ 4.51 million
Feb 20, 7 AM $ 1.38
+0.33%
$ 26.17 million $ 4.88 million
Feb 20, 6 AM $ 1.37
+0.28%
$ 26.08 million $ 6.33 million
Feb 20, 5 AM $ 1.37
+0.88%
$ 26.01 million $ 6.54 million
Feb 20, 4 AM $ 1.36
+0.52%
$ 25.78 million $ 6.85 million
Feb 20, 3 AM $ 1.35
+0.76%
$ 25.65 million $ 6.99 million
Feb 20, 2 AM $ 1.34
-1.08%
$ 25.45 million $ 7.31 million
Feb 20, 1 AM $ 1.35
-0.93%
$ 25.74 million $ 7.4 million
Feb 20, 12 AM $ 1.37
+0.52%
$ 25.97 million $ 7.39 million
Feb 19, 11 PM $ 1.36
+0.71%
$ 25.84 million $ 7.29 million
Feb 19, 10 PM $ 1.35
-1.27%
$ 25.66 million $ 7.27 million
Feb 19, 9 PM $ 1.37
+0.10%
$ 25.99 million $ 7.28 million
Feb 19, 8 PM $ 1.37
+0.86%
$ 25.96 million $ 7.23 million
Feb 19, 7 PM $ 1.35
-0.96%
$ 25.74 million $ 7.18 million
Feb 19, 6 PM $ 1.37
+3.08%
$ 25.98 million $ 7.21 million
Feb 19, 5 PM $ 1.33
-0.20%
$ 25.21 million $ 7 million
Feb 19, 4 PM $ 1.33
-0.87%
$ 25.25 million $ 6.83 million
Feb 19, 3 PM $ 1.34
-0.34%
$ 25.48 million $ 6.71 million
Feb 19, 2 PM $ 1.35
-1.23%
$ 25.57 million $ 6.79 million