Prometeus Historical Data

PROM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 7.91
+0.35%
$ 150.24 million $ 4.89 million
Jan 3, 3 PM $ 7.88
-0.60%
$ 149.76 million $ 5.21 million
Jan 3, 2 PM $ 7.93
+0.03%
$ 150.65 million $ 5.37 million
Jan 3, 1 PM $ 7.93
-0.26%
$ 150.59 million $ 5.53 million
Jan 3, 12 PM $ 7.95
-0.80%
$ 150.99 million $ 5.64 million
Jan 3, 11 AM $ 8.01
-1.56%
$ 152.2 million $ 5.82 million
Jan 3, 10 AM $ 8.14
+1.81%
$ 154.6 million $ 5.94 million
Jan 3, 9 AM $ 7.99
-1.90%
$ 151.86 million $ 6.08 million
Jan 3, 8 AM $ 8.15
+2.49%
$ 154.82 million $ 6.13 million
Jan 3, 7 AM $ 7.95
-0.06%
$ 151.07 million $ 6.01 million
Jan 3, 6 AM $ 7.96
-0.32%
$ 151.17 million $ 6.07 million
Jan 3, 5 AM $ 7.98
+0.70%
$ 151.64 million $ 6.08 million
Jan 3, 4 AM $ 7.93
+0.55%
$ 150.65 million $ 6.19 million
Jan 3, 3 AM $ 7.89
+0.29%
$ 149.71 million $ 6.24 million
Jan 3, 2 AM $ 7.86
+0.69%
$ 149.4 million $ 6.36 million
Jan 3, 1 AM $ 7.81
-1.49%
$ 148.38 million $ 6.24 million
Jan 3, 12 AM $ 7.93
+2.83%
$ 150.76 million $ 6.27 million
Jan 2, 11 PM $ 7.71
-0.89%
$ 146.48 million $ 6.18 million
Jan 2, 10 PM $ 7.78
-1.66%
$ 147.79 million $ 6.09 million
Jan 2, 9 PM $ 7.91
-1.91%
$ 150.29 million $ 5.99 million
Jan 2, 8 PM $ 8.06
+1.22%
$ 153.21 million $ 6.26 million
Jan 2, 7 PM $ 7.97
-0.01%
$ 151.37 million $ 5.9 million
Jan 2, 6 PM $ 7.97
+0.73%
$ 151.38 million $ 5.87 million
Jan 2, 5 PM $ 7.91
-0.79%
$ 150.29 million $ 5.86 million
Jan 2, 4 PM $ 7.97
-0.15%
$ 151.52 million $ 5.81 million
Jan 2, 3 PM $ 7.98
+3.86%
$ 151.71 million $ 5.51 million
Jan 2, 2 PM $ 7.69
-0.31%
$ 146.07 million $ 5.46 million
Jan 2, 1 PM $ 7.71
-0.35%
$ 146.53 million $ 5.35 million
Jan 2, 12 PM $ 7.74
-0.30%
$ 147.04 million $ 5.25 million
Jan 2, 11 AM $ 7.76
-1.35%
$ 147.48 million $ 5.06 million
Jan 2, 10 AM $ 7.87
-0.58%
$ 149.5 million $ 4.87 million
Jan 2, 9 AM $ 7.91
-0.98%
$ 150.37 million $ 4.83 million
Jan 2, 8 AM $ 7.99
-0.36%
$ 151.86 million $ 4.82 million
Jan 2, 7 AM $ 8.02
-0.40%
$ 152.4 million $ 4.86 million
Jan 2, 6 AM $ 8.05
-2.15%
$ 153.01 million $ 4.85 million
Jan 2, 5 AM $ 8.23
+0.87%
$ 156.37 million $ 5.06 million
Jan 2, 4 AM $ 8.16
-0.71%
$ 155.03 million $ 5.08 million
Jan 2, 3 AM $ 8.22
+0.38%
$ 156.16 million $ 5.07 million
Jan 2, 2 AM $ 8.19
-0.13%
$ 155.57 million $ 5.11 million
Jan 2, 1 AM $ 8.2
-1.37%
$ 155.74 million $ 5.01 million
Jan 2, 12 AM $ 8.31
-0.69%
$ 157.94 million $ 5.12 million
Jan 1, 11 PM $ 8.37
-0.05%
$ 159.03 million $ 5.28 million
Jan 1, 10 PM $ 8.37
-0.32%
$ 159.1 million $ 5.35 million
Jan 1, 9 PM $ 8.4
-0.12%
$ 159.6 million $ 5.44 million
Jan 1, 8 PM $ 8.41
-0.04%
$ 159.79 million $ 5.51 million
Jan 1, 7 PM $ 8.41
+0.02%
$ 159.85 million $ 5.57 million
Jan 1, 6 PM $ 8.41
-0.70%
$ 159.81 million $ 5.68 million
Jan 1, 5 PM $ 8.47
-0.55%
$ 160.93 million $ 5.75 million
Jan 1, 4 PM $ 8.52
-0.45%
$ 161.82 million $ 5.81 million
Jan 1, 3 PM $ 8.56
-0.02%
$ 162.56 million $ 5.97 million