Prometeus Historical Data

PROM Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $1.02
-0.28%
$19.3 million $1.3 million
May 31, 3 PM $1.02
+0.06%
$19.35 million $1.33 million
May 31, 2 PM $1.02
-0.76%
$19.34 million $1.29 million
May 31, 1 PM $1.03
+0.06%
$19.49 million $1.26 million
May 31, 12 PM $1.03
+0.18%
$19.48 million $1.27 million
May 31, 11 AM $1.02
+0.08%
$19.44 million $1.27 million
May 31, 10 AM $1.02
-0.76%
$19.43 million $1.28 million
May 31, 9 AM $1.03
+0.03%
$19.58 million $1.31 million
May 31, 8 AM $1.03
+0.22%
$19.57 million $1.3 million
May 31, 7 AM $1.03
-0.13%
$19.53 million $1.36 million
May 31, 6 AM $1.03
-0.13%
$19.55 million $1.37 million
May 31, 5 AM $1.03
-0.34%
$19.58 million $1.36 million
May 31, 4 AM $1.03
+0.13%
$19.64 million $1.41 million
May 31, 3 AM $1.03
-0.05%
$19.62 million $1.44 million
May 31, 2 AM $1.03
+0.18%
$19.63 million $1.47 million
May 31, 1 AM $1.03
+0.89%
$19.59 million $1.47 million
May 31, 12 AM $1.02
+0.17%
$19.42 million $1.44 million
May 30, 11 PM $1.02
+0.29%
$19.39 million $1.45 million
May 30, 10 PM $1.02
-1.59%
$19.32 million $1.45 million
May 30, 9 PM $1.03
+0.17%
$19.63 million $1.44 million
May 30, 8 PM $1.03
+0.10%
$19.6 million $1.44 million
May 30, 7 PM $1.03
-0.27%
$19.58 million $1.42 million
May 30, 6 PM $1.03
-0.05%
$19.63 million $1.43 million
May 30, 5 PM $1.03
-0.02%
$19.64 million $1.47 million
May 30, 4 PM $1.03
-0.34%
$19.64 million $1.5 million
May 30, 3 PM $1.04
-0.03%
$19.71 million $1.45 million
May 30, 2 PM $1.04
+0.15%
$19.71 million $1.47 million
May 30, 1 PM $1.04
-0.12%
$19.68 million $1.48 million
May 30, 12 PM $1.04
+0.30%
$19.71 million $1.49 million
May 30, 11 AM $1.03
+0.24%
$19.65 million $1.52 million
May 30, 10 AM $1.03
-0.08%
$19.61 million $1.53 million
May 30, 9 AM $1.03
-0.51%
$19.62 million $1.52 million
May 30, 8 AM $1.04
-1.16%
$19.72 million $1.57 million
May 30, 7 AM $1.05
-0.97%
$19.95 million $1.51 million
May 30, 6 AM $1.06
+0.66%
$20.15 million $1.53 million
May 30, 5 AM $1.05
+1.86%
$20.02 million $1.53 million
May 30, 4 AM $1.03
-1.53%
$19.65 million $1.48 million
May 30, 3 AM $1.05
-0.57%
$19.95 million $1.46 million
May 30, 2 AM $1.06
+0.50%
$20.07 million $1.51 million
May 30, 1 AM $1.05
+0.33%
$19.97 million $1.7 million
May 30, 12 AM $1.05
+1.61%
$19.91 million $1.71 million
May 29, 11 PM $1.03
+0.43%
$19.59 million $1.69 million
May 29, 10 PM $1.03
-2.33%
$19.51 million $1.7 million
May 29, 9 PM $1.05
+0.30%
$19.97 million $1.63 million
May 29, 8 PM $1.05
+0.83%
$19.92 million $1.75 million
May 29, 7 PM $1.04
-0.39%
$19.75 million $1.78 million
May 29, 6 PM $1.04
-1.00%
$19.83 million $1.79 million
May 29, 5 PM $1.05
-0.58%
$20.03 million $1.77 million
May 29, 4 PM $1.06
+1.42%
$20.13 million $1.74 million
May 29, 3 PM $1.04
+2.16%
$19.85 million $1.75 million