Prometeus Historical Data

PROM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 8.56
-0.02%
$ 162.56 million $ 5.97 million
Jan 1, 2 PM $ 8.56
-0.50%
$ 162.6 million $ 6.05 million
Jan 1, 1 PM $ 8.6
-0.52%
$ 163.41 million $ 6.11 million
Jan 1, 12 PM $ 8.65
-0.41%
$ 164.26 million $ 6.15 million
Jan 1, 11 AM $ 8.68
+0.20%
$ 164.94 million $ 6.21 million
Jan 1, 10 AM $ 8.66
-0.98%
$ 164.58 million $ 6.2 million
Jan 1, 9 AM $ 8.75
-0.61%
$ 166.24 million $ 6.08 million
Jan 1, 8 AM $ 8.8
-0.30%
$ 167.26 million $ 6.04 million
Jan 1, 7 AM $ 8.83
-0.98%
$ 167.76 million $ 5.86 million
Jan 1, 6 AM $ 8.91
-0.11%
$ 169.25 million $ 5.81 million
Jan 1, 5 AM $ 8.92
+0.22%
$ 169.44 million $ 5.69 million
Jan 1, 4 AM $ 8.9
-0.19%
$ 169.07 million $ 5.56 million
Jan 1, 3 AM $ 8.92
+0.16%
$ 169.39 million $ 5.47 million
Jan 1, 2 AM $ 8.9
-0.84%
$ 168.82 million $ 5.34 million
Jan 1, 1 AM $ 8.98
+2.14%
$ 170.58 million $ 5.19 million
Jan 1, 12 AM $ 8.79
+0.12%
$ 167.02 million $ 5 million
Dec 31, 11 PM $ 8.78
+0.07%
$ 166.81 million $ 4.86 million
Dec 31, 10 PM $ 8.77
+0.78%
$ 166.67 million $ 4.76 million
Dec 31, 9 PM $ 8.71
+0.46%
$ 165.4 million $ 4.66 million
Dec 31, 8 PM $ 8.67
-0.48%
$ 164.66 million $ 4.58 million
Dec 31, 7 PM $ 8.71
-0.13%
$ 165.45 million $ 4.48 million
Dec 31, 6 PM $ 8.72
+0.27%
$ 165.66 million $ 4.41 million
Dec 31, 5 PM $ 8.7
-0.63%
$ 165.22 million $ 4.31 million
Dec 31, 4 PM $ 8.75
+0.51%
$ 166.26 million $ 4.21 million
Dec 31, 3 PM $ 8.71
+1.09%
$ 165.42 million $ 4 million
Dec 31, 2 PM $ 8.61
-0.36%
$ 163.64 million $ 3.97 million
Dec 31, 1 PM $ 8.64
+0.08%
$ 164.23 million $ 3.94 million
Dec 31, 12 PM $ 8.64
-0.83%
$ 164.1 million $ 3.91 million
Dec 31, 11 AM $ 8.71
+0.05%
$ 165.49 million $ 3.79 million
Dec 31, 10 AM $ 8.7
+0.21%
$ 165.39 million $ 3.82 million
Dec 31, 9 AM $ 8.69
+0.17%
$ 165.05 million $ 3.93 million
Dec 31, 8 AM $ 8.67
-0.11%
$ 164.79 million $ 3.9 million
Dec 31, 7 AM $ 8.68
+0.10%
$ 165.03 million $ 3.97 million
Dec 31, 6 AM $ 8.67
+0.15%
$ 164.79 million $ 4.06 million
Dec 31, 5 AM $ 8.66
-0.82%
$ 164.55 million $ 4.13 million
Dec 31, 4 AM $ 8.73
+0.25%
$ 165.9 million $ 4.18 million
Dec 31, 3 AM $ 8.71
+0.32%
$ 165.48 million $ 4.21 million
Dec 31, 2 AM $ 8.68
+0.06%
$ 164.96 million $ 4.26 million
Dec 31, 1 AM $ 8.68
+0.13%
$ 164.87 million $ 4.31 million
Dec 31, 12 AM $ 8.67
+0.47%
$ 164.66 million $ 4.33 million
Dec 30, 11 PM $ 8.63
+0.74%
$ 163.88 million $ 4.38 million
Dec 30, 10 PM $ 8.56
-0.44%
$ 162.67 million $ 4.44 million
Dec 30, 9 PM $ 8.6
+0.25%
$ 163.38 million $ 4.49 million
Dec 30, 8 PM $ 8.58
+0.37%
$ 162.98 million $ 4.59 million
Dec 30, 7 PM $ 8.55
-0.01%
$ 162.38 million $ 4.7 million
Dec 30, 6 PM $ 8.55
+0.15%
$ 162.39 million $ 4.88 million
Dec 30, 5 PM $ 8.53
-0.11%
$ 162.19 million $ 4.96 million
Dec 30, 4 PM $ 8.54
-1.19%
$ 162.32 million $ 4.99 million
Dec 30, 3 PM $ 8.65
-0.13%
$ 164.19 million $ 4.97 million
Dec 30, 2 PM $ 8.66
+0.82%
$ 164.5 million $ 4.97 million