Prometeus Historical Data

PROM Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $1.04
+2.16%
$19.85 million $1.75 million
May 29, 2 PM $1.02
+0.52%
$19.43 million $1.81 million
May 29, 1 PM $1.02
+0.84%
$19.33 million $1.86 million
May 29, 12 PM $1.01
-0.45%
$19.16 million $1.88 million
May 29, 11 AM $1.01
-0.80%
$19.25 million $1.87 million
May 29, 10 AM $1.02
+0.55%
$19.4 million $1.85 million
May 29, 9 AM $1.02
-0.13%
$19.3 million $1.84 million
May 29, 8 AM $1.02
-0.07%
$19.32 million $1.79 million
May 29, 7 AM $1.02
-0.78%
$19.33 million $1.8 million
May 29, 6 AM $1.03
+0.50%
$19.49 million $1.81 million
May 29, 5 AM $1.02
-0.41%
$19.39 million $1.81 million
May 29, 4 AM $1.02
+0.41%
$19.47 million $2.2 million
May 29, 3 AM $1.02
+0.68%
$19.39 million $2.21 million
May 29, 2 AM $1.01
-2.25%
$19.26 million $2.21 million
May 29, 1 AM $1.04
-0.40%
$19.7 million $2.08 million
May 29, 12 AM $1.04
-0.10%
$19.78 million $2.08 million
May 28, 11 PM $1.04
-0.07%
$19.8 million $2.11 million
May 28, 10 PM $1.04
-0.01%
$19.81 million $2.12 million
May 28, 9 PM $1.04
-0.28%
$19.82 million $2.16 million
May 28, 8 PM $1.05
-0.49%
$19.87 million $2.14 million
May 28, 7 PM $1.05
-1.38%
$19.97 million $2.14 million
May 28, 6 PM $1.07
+0.07%
$20.25 million $2.12 million
May 28, 5 PM $1.07
+0.42%
$20.24 million $2.11 million
May 28, 4 PM $1.06
+0.05%
$20.15 million $2.15 million
May 28, 3 PM $1.06
+0.08%
$20.14 million $2.24 million
May 28, 2 PM $1.06
+2.23%
$20.13 million $2.2 million
May 28, 1 PM $1.04
-1.67%
$19.69 million $2.18 million
May 28, 12 PM $1.05
+0.93%
$20.02 million $2.24 million
May 28, 11 AM $1.04
-1.04%
$19.84 million $2.25 million
May 28, 10 AM $1.05
-0.45%
$20.04 million $2.25 million
May 28, 9 AM $1.06
+0.70%
$20.13 million $2.27 million
May 28, 8 AM $1.05
-0.95%
$20 million $2.27 million
May 28, 7 AM $1.06
+0.58%
$20.19 million $2.28 million
May 28, 6 AM $1.06
-0.45%
$20.07 million $2.24 million
May 28, 5 AM $1.06
+1.96%
$20.16 million $2.23 million
May 28, 4 AM $1.04
+0.45%
$19.78 million $1.81 million
May 28, 3 AM $1.04
-3.11%
$19.69 million $1.79 million
May 28, 2 AM $1.07
+0.69%
$20.32 million $1.74 million
May 28, 1 AM $1.06
-1.71%
$20.18 million $1.75 million
May 28, 12 AM $1.08
+2.10%
$20.53 million $1.78 million
May 27, 11 PM $1.06
+0.97%
$20.11 million $1.75 million
May 27, 10 PM $1.05
-1.06%
$19.91 million $1.73 million
May 27, 9 PM $1.06
-3.04%
$20.13 million $1.7 million
May 27, 8 PM $1.09
-0.40%
$20.76 million $1.63 million
May 27, 7 PM $1.1
-0.48%
$20.84 million $1.61 million
May 27, 6 PM $1.1
+0.24%
$20.94 million $1.63 million
May 27, 5 PM $1.1
-0.12%
$20.89 million $1.66 million
May 27, 4 PM $1.1
-0.39%
$20.92 million $1.64 million
May 27, 3 PM $1.11
-0.62%
$21 million $1.54 million
May 27, 2 PM $1.11
-1.11%
$21.13 million $1.54 million