Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $1.3
-0.14%
$24.74 million $957,186
Jul 15, 12 AM $1.3
+0.12%
$24.77 million $977,826
Jul 14, 11 PM $1.3
-0.51%
$24.74 million $1.01 million
Jul 14, 10 PM $1.31
+0.60%
$24.88 million $1.02 million
Jul 14, 9 PM $1.3
+0.38%
$24.73 million $1.02 million
Jul 14, 8 PM $1.3
-0.76%
$24.64 million $1.01 million
Jul 14, 7 PM $1.31
+0.04%
$24.83 million $978,165
Jul 14, 6 PM $1.31
-0.24%
$24.81 million $945,643
Jul 14, 5 PM $1.31
+0.81%
$24.87 million $947,249
Jul 14, 4 PM $1.3
+0.23%
$24.67 million $938,450
Jul 14, 3 PM $1.3
+0.49%
$24.61 million $978,561
Jul 14, 2 PM $1.29
+0.77%
$24.5 million $959,793
Jul 14, 1 PM $1.28
+0.32%
$24.31 million $988,503
Jul 14, 12 PM $1.28
+1.28%
$24.23 million $995,708
Jul 14, 11 AM $1.26
-0.38%
$23.92 million $1.08 million
Jul 14, 10 AM $1.26
-0.12%
$24.01 million $1.14 million
Jul 14, 9 AM $1.27
+0.74%
$24.04 million $1.16 million
Jul 14, 8 AM $1.26
+0.93%
$23.87 million $1.21 million
Jul 14, 7 AM $1.24
+0.14%
$23.65 million $1.24 million
Jul 14, 6 AM $1.24
-0.24%
$23.61 million $1.37 million
Jul 14, 5 AM $1.25
+0.16%
$23.67 million $1.38 million
Jul 14, 4 AM $1.24
+0.46%
$23.63 million $1.4 million
Jul 14, 3 AM $1.24
-0.11%
$23.52 million $1.44 million
Jul 14, 2 AM $1.24
+0.85%
$23.55 million $1.44 million
Jul 14, 1 AM $1.23
-1.14%
$23.34 million $1.46 million
Jul 14, 12 AM $1.24
+0.00%
$23.61 million $1.44 million
Jul 13, 11 PM $1.24
+1.12%
$23.61 million $1.41 million
Jul 13, 10 PM $1.23
+0.32%
$23.35 million $1.46 million
Jul 13, 9 PM $1.23
-0.44%
$23.28 million $1.51 million
Jul 13, 8 PM $1.23
-0.14%
$23.38 million $1.55 million
Jul 13, 7 PM $1.23
-0.70%
$23.41 million $1.56 million
Jul 13, 6 PM $1.24
+0.86%
$23.58 million $1.56 million
Jul 13, 5 PM $1.23
-1.09%
$23.38 million $1.59 million
Jul 13, 4 PM $1.24
-1.16%
$23.63 million $1.62 million
Jul 13, 3 PM $1.26
+1.01%
$23.91 million $1.56 million
Jul 13, 2 PM $1.25
+0.26%
$23.67 million $1.54 million
Jul 13, 1 PM $1.24
+1.53%
$23.61 million $1.51 million
Jul 13, 12 PM $1.22
-3.28%
$23.26 million $1.5 million
Jul 13, 11 AM $1.27
-2.00%
$24.04 million $1.39 million
Jul 13, 10 AM $1.29
-2.75%
$24.54 million $1.35 million
Jul 13, 9 AM $1.33
-0.51%
$25.23 million $1.33 million
Jul 13, 8 AM $1.33
+0.97%
$25.36 million $1.35 million
Jul 13, 7 AM $1.32
-0.24%
$25.11 million $1.3 million
Jul 13, 6 AM $1.32
+0.92%
$25.17 million $1.18 million
Jul 13, 5 AM $1.31
-0.07%
$24.94 million $1.21 million
Jul 13, 4 AM $1.31
+0.74%
$24.96 million $1.2 million
Jul 13, 3 AM $1.3
-0.23%
$24.78 million $1.17 million
Jul 13, 2 AM $1.31
-1.76%
$24.84 million $1.17 million
Jul 13, 1 AM $1.33
-0.35%
$25.29 million $1.17 million
Jul 13, 12 AM $1.34
-0.26%
$25.38 million $1.17 million