Prometeus Historical Data

PROM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1.39
-2.60%
$ 26.38 million $ 13.7 million
Feb 17, 1 PM $ 1.43
-0.44%
$ 27 million $ 14.04 million
Feb 17, 12 PM $ 1.43
+1.43%
$ 27.2 million $ 14.48 million
Feb 17, 11 AM $ 1.41
-2.43%
$ 26.82 million $ 14.56 million
Feb 17, 10 AM $ 1.45
-4.87%
$ 27.46 million $ 14.81 million
Feb 17, 9 AM $ 1.52
-1.93%
$ 28.89 million $ 14.78 million
Feb 17, 8 AM $ 1.55
-0.89%
$ 29.44 million $ 14.68 million
Feb 17, 7 AM $ 1.57
-6.59%
$ 29.74 million $ 14.2 million
Feb 17, 6 AM $ 1.68
+7.49%
$ 31.66 million $ 13.01 million
Feb 17, 5 AM $ 1.56
+1.97%
$ 29.62 million $ 11.78 million
Feb 17, 4 AM $ 1.53
+0.09%
$ 29.05 million $ 11.7 million
Feb 17, 3 AM $ 1.53
+0.48%
$ 29.02 million $ 11.74 million
Feb 17, 2 AM $ 1.52
+0.41%
$ 28.89 million $ 11.78 million
Feb 17, 1 AM $ 1.51
+1.09%
$ 28.76 million $ 11.45 million
Feb 17, 12 AM $ 1.5
+1.70%
$ 28.46 million $ 11.12 million
Feb 16, 11 PM $ 1.47
-1.19%
$ 27.98 million $ 10.98 million
Feb 16, 10 PM $ 1.49
-0.48%
$ 28.32 million $ 10.92 million
Feb 16, 9 PM $ 1.5
+0.66%
$ 28.46 million $ 10.65 million
Feb 16, 8 PM $ 1.49
-2.90%
$ 28.25 million $ 10.46 million
Feb 16, 7 PM $ 1.53
+3.25%
$ 29.1 million $ 10.04 million
Feb 16, 6 PM $ 1.48
-0.54%
$ 28.2 million $ 9.34 million
Feb 16, 5 PM $ 1.49
+1.68%
$ 28.31 million $ 7.91 million
Feb 16, 4 PM $ 1.47
-1.27%
$ 27.85 million $ 8.01 million
Feb 16, 3 PM $ 1.48
+2.37%
$ 28.21 million $ 7.45 million
Feb 16, 2 PM $ 1.45
+2.30%
$ 27.55 million $ 6.86 million
Feb 16, 1 PM $ 1.42
+1.88%
$ 26.94 million $ 6.5 million
Feb 16, 12 PM $ 1.39
-0.17%
$ 26.44 million $ 6.23 million
Feb 16, 11 AM $ 1.4
-2.08%
$ 26.53 million $ 6.15 million
Feb 16, 10 AM $ 1.42
+2.84%
$ 27.09 million $ 5.86 million
Feb 16, 9 AM $ 1.39
+2.60%
$ 26.34 million $ 6.05 million
Feb 16, 8 AM $ 1.35
+2.81%
$ 25.66 million $ 6.97 million
Feb 16, 7 AM $ 1.31
-0.22%
$ 24.96 million $ 7.61 million
Feb 16, 6 AM $ 1.32
-1.14%
$ 25.01 million $ 8.2 million
Feb 16, 5 AM $ 1.33
+0.29%
$ 25.32 million $ 8.19 million
Feb 16, 4 AM $ 1.33
+0.70%
$ 25.23 million $ 8.06 million
Feb 16, 3 AM $ 1.32
+2.55%
$ 25.03 million $ 7.92 million
Feb 16, 2 AM $ 1.29
-0.43%
$ 24.43 million $ 7.64 million
Feb 16, 1 AM $ 1.29
-0.28%
$ 24.54 million $ 7.64 million
Feb 16, 12 AM $ 1.3
+0.52%
$ 24.61 million $ 7.62 million
Feb 15, 11 PM $ 1.29
+0.74%
$ 24.48 million $ 7.48 million
Feb 15, 10 PM $ 1.28
+0.81%
$ 24.3 million $ 7.45 million
Feb 15, 9 PM $ 1.27
+0.69%
$ 24.13 million $ 7.45 million
Feb 15, 8 PM $ 1.26
+0.67%
$ 23.94 million $ 7.51 million
Feb 15, 7 PM $ 1.25
-1.13%
$ 23.79 million $ 7.59 million
Feb 15, 6 PM $ 1.27
+1.08%
$ 24.08 million $ 7.53 million
Feb 15, 5 PM $ 1.25
-2.64%
$ 23.8 million $ 7.39 million
Feb 15, 4 PM $ 1.29
-1.19%
$ 24.44 million $ 7.05 million
Feb 15, 3 PM $ 1.3
+1.41%
$ 24.74 million $ 7.21 million
Feb 15, 2 PM $ 1.28
+0.75%
$ 24.39 million $ 7.14 million
Feb 15, 1 PM $ 1.27
-1.58%
$ 24.21 million $ 6.96 million