Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $1.34
-0.26%
$25.38 million $1.17 million
Jul 12, 11 PM $1.34
-0.35%
$25.45 million $1.18 million
Jul 12, 10 PM $1.34
+1.19%
$25.54 million $1.12 million
Jul 12, 9 PM $1.33
+0.41%
$25.24 million $1.07 million
Jul 12, 8 PM $1.32
-0.33%
$25.14 million $1.04 million
Jul 12, 7 PM $1.33
+0.43%
$25.22 million $1.05 million
Jul 12, 6 PM $1.32
+0.78%
$25.11 million $1.06 million
Jul 12, 5 PM $1.31
+0.12%
$24.92 million $1.04 million
Jul 12, 4 PM $1.31
+0.28%
$24.89 million $1.03 million
Jul 12, 3 PM $1.31
+0.02%
$24.82 million $1.04 million
Jul 12, 2 PM $1.31
+0.45%
$24.81 million $1.07 million
Jul 12, 1 PM $1.3
-0.44%
$24.7 million $1.05 million
Jul 12, 12 PM $1.31
+0.37%
$24.81 million $1.04 million
Jul 12, 11 AM $1.3
+0.27%
$24.72 million $1.05 million
Jul 12, 10 AM $1.3
+0.01%
$24.65 million $1.05 million
Jul 12, 9 AM $1.3
+0.86%
$24.65 million $1.06 million
Jul 12, 8 AM $1.29
+0.16%
$24.44 million $1 million
Jul 12, 7 AM $1.28
-0.23%
$24.4 million $1.06 million
Jul 12, 6 AM $1.29
+0.36%
$24.46 million $1.08 million
Jul 12, 5 AM $1.28
-0.47%
$24.37 million $1.06 million
Jul 12, 4 AM $1.29
-0.08%
$24.48 million $1.07 million
Jul 12, 3 AM $1.29
-0.53%
$24.5 million $1.07 million
Jul 12, 2 AM $1.3
-0.95%
$24.63 million $1.06 million
Jul 12, 1 AM $1.31
+1.13%
$24.87 million $1.05 million
Jul 12, 12 AM $1.29
-0.05%
$24.59 million $1.03 million
Jul 11, 11 PM $1.29
-0.68%
$24.6 million $1.01 million
Jul 11, 10 PM $1.3
-0.77%
$24.77 million $984,941
Jul 11, 9 PM $1.31
-0.64%
$24.96 million $977,631
Jul 11, 8 PM $1.32
+0.70%
$25.12 million $965,818
Jul 11, 7 PM $1.31
-0.25%
$24.95 million $967,959
Jul 11, 6 PM $1.32
+0.11%
$25.01 million $964,090
Jul 11, 5 PM $1.32
-0.05%
$24.98 million $956,143
Jul 11, 4 PM $1.32
+1.59%
$25 million $964,708
Jul 11, 3 PM $1.3
+0.13%
$24.61 million $982,429
Jul 11, 2 PM $1.29
-0.06%
$24.57 million $964,788
Jul 11, 1 PM $1.29
+0.20%
$24.59 million $987,157
Jul 11, 12 PM $1.29
+0.97%
$24.54 million $998,172
Jul 11, 11 AM $1.28
+0.03%
$24.3 million $1.01 million
Jul 11, 10 AM $1.28
+0.88%
$24.3 million $991,548
Jul 11, 9 AM $1.27
-1.80%
$24.09 million $985,443
Jul 11, 8 AM $1.29
+1.23%
$24.53 million $965,482
Jul 11, 7 AM $1.28
+0.39%
$24.23 million $1.01 million
Jul 11, 6 AM $1.27
+0.92%
$24.14 million $1.11 million
Jul 11, 5 AM $1.26
-0.02%
$23.92 million $1.18 million
Jul 11, 4 AM $1.26
-0.26%
$23.92 million $1.2 million
Jul 11, 3 AM $1.26
+0.90%
$23.98 million $1.26 million
Jul 11, 2 AM $1.25
-0.67%
$23.77 million $1.29 million
Jul 11, 1 AM $1.26
-0.79%
$23.93 million $1.28 million
Jul 11, 12 AM $1.27
-0.31%
$24.12 million $1.28 million
Jul 10, 11 PM $1.27
+0.43%
$24.2 million $1.29 million