Prometeus Historical Data

PROM Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $1.11
-1.11%
$21.13 million $1.54 million
May 27, 1 PM $1.12
+1.04%
$21.37 million $1.52 million
May 27, 12 PM $1.11
-0.38%
$21.14 million $1.44 million
May 27, 11 AM $1.12
-0.82%
$21.25 million $1.43 million
May 27, 10 AM $1.13
+1.23%
$21.42 million $1.5 million
May 27, 9 AM $1.11
+0.42%
$21.16 million $1.5 million
May 27, 8 AM $1.11
-1.33%
$21.08 million $1.49 million
May 27, 7 AM $1.12
+0.84%
$21.36 million $1.51 million
May 27, 6 AM $1.11
+0.97%
$21.18 million $1.49 million
May 27, 5 AM $1.1
+0.19%
$20.98 million $1.51 million
May 27, 4 AM $1.1
-0.87%
$20.94 million $1.53 million
May 27, 3 AM $1.11
-0.43%
$21.12 million $1.53 million
May 27, 2 AM $1.12
-1.17%
$21.21 million $1.52 million
May 27, 1 AM $1.13
+0.01%
$21.46 million $1.55 million
May 27, 12 AM $1.13
+0.94%
$21.45 million $1.54 million
May 26, 11 PM $1.12
+1.01%
$21.25 million $1.54 million
May 26, 10 PM $1.11
-0.06%
$21.04 million $1.58 million
May 26, 9 PM $1.11
-1.38%
$21.05 million $1.62 million
May 26, 8 PM $1.12
-0.40%
$21.35 million $1.62 million
May 26, 7 PM $1.13
+0.82%
$21.43 million $1.63 million
May 26, 6 PM $1.12
-0.97%
$21.26 million $1.62 million
May 26, 5 PM $1.13
+1.62%
$21.46 million $1.66 million
May 26, 4 PM $1.11
-0.48%
$21.12 million $1.69 million
May 26, 3 PM $1.12
-1.19%
$21.23 million $1.74 million
May 26, 2 PM $1.13
+0.79%
$21.48 million $1.81 million
May 26, 1 PM $1.12
+0.42%
$21.31 million $1.79 million
May 26, 12 PM $1.12
-0.58%
$21.23 million $1.8 million
May 26, 11 AM $1.12
-0.08%
$21.35 million $1.8 million
May 26, 10 AM $1.12
+0.91%
$21.37 million $1.72 million
May 26, 9 AM $1.11
+1.08%
$21.17 million $1.71 million
May 26, 8 AM $1.1
-1.12%
$20.95 million $1.79 million
May 26, 7 AM $1.12
-0.33%
$21.19 million $1.83 million
May 26, 6 AM $1.12
-0.57%
$21.26 million $1.83 million
May 26, 5 AM $1.13
+0.97%
$21.38 million $1.84 million
May 26, 4 AM $1.11
+1.37%
$21.17 million $1.84 million
May 26, 3 AM $1.1
+0.30%
$20.88 million $1.82 million
May 26, 2 AM $1.1
+0.35%
$20.82 million $1.82 million
May 26, 1 AM $1.09
-0.20%
$20.75 million $1.75 million
May 26, 12 AM $1.09
-0.51%
$20.79 million $1.73 million
May 25, 11 PM $1.1
+0.74%
$20.9 million $1.74 million
May 25, 10 PM $1.09
-1.87%
$20.76 million $1.66 million
May 25, 9 PM $1.11
-0.07%
$21.16 million $1.63 million
May 25, 8 PM $1.11
-0.35%
$21.17 million $1.65 million
May 25, 7 PM $1.12
-0.39%
$21.25 million $1.66 million
May 25, 6 PM $1.12
+0.20%
$21.33 million $1.66 million
May 25, 5 PM $1.12
+0.05%
$21.29 million $1.6 million
May 25, 4 PM $1.12
-0.04%
$21.28 million $1.55 million
May 25, 3 PM $1.12
-0.67%
$21.29 million $1.52 million
May 25, 2 PM $1.13
-0.15%
$21.43 million $1.43 million
May 25, 1 PM $1.13
+0.54%
$21.46 million $1.49 million