Prometeus Historical Data

PROM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 8.65
-0.13%
$ 164.19 million $ 4.97 million
Dec 30, 2 PM $ 8.66
+0.82%
$ 164.5 million $ 4.97 million
Dec 30, 1 PM $ 8.59
-0.22%
$ 163.16 million $ 4.91 million
Dec 30, 12 PM $ 8.61
-0.28%
$ 163.53 million $ 5.01 million
Dec 30, 11 AM $ 8.63
+0.28%
$ 164.01 million $ 5.1 million
Dec 30, 10 AM $ 8.61
-0.60%
$ 163.53 million $ 5.06 million
Dec 30, 9 AM $ 8.66
+0.04%
$ 164.52 million $ 5.01 million
Dec 30, 8 AM $ 8.66
+0.21%
$ 164.51 million $ 5.01 million
Dec 30, 7 AM $ 8.64
-0.68%
$ 164.1 million $ 4.94 million
Dec 30, 6 AM $ 8.7
+0.57%
$ 165.24 million $ 5 million
Dec 30, 5 AM $ 8.65
+0.02%
$ 164.26 million $ 4.88 million
Dec 30, 4 AM $ 8.65
+0.47%
$ 164.24 million $ 4.86 million
Dec 30, 3 AM $ 8.61
-0.41%
$ 163.5 million $ 4.8 million
Dec 30, 2 AM $ 8.64
+0.97%
$ 164.09 million $ 4.76 million
Dec 30, 1 AM $ 8.56
-0.28%
$ 162.61 million $ 4.79 million
Dec 30, 12 AM $ 8.58
+0.29%
$ 163.06 million $ 4.73 million
Dec 29, 11 PM $ 8.56
+0.16%
$ 162.59 million $ 4.67 million
Dec 29, 10 PM $ 8.54
-0.77%
$ 162.34 million $ 4.66 million
Dec 29, 9 PM $ 8.61
+0.08%
$ 163.62 million $ 4.63 million
Dec 29, 8 PM $ 8.6
-1.61%
$ 163.49 million $ 4.59 million
Dec 29, 7 PM $ 8.74
+0.72%
$ 166.15 million $ 4.5 million
Dec 29, 6 PM $ 8.68
-0.40%
$ 164.97 million $ 4.31 million
Dec 29, 5 PM $ 8.72
+0.56%
$ 165.64 million $ 4.38 million
Dec 29, 4 PM $ 8.67
+0.18%
$ 164.71 million $ 4.32 million
Dec 29, 3 PM $ 8.65
+0.65%
$ 164.42 million $ 4.35 million
Dec 29, 2 PM $ 8.6
-0.13%
$ 163.35 million $ 4.39 million
Dec 29, 1 PM $ 8.61
-1.25%
$ 163.57 million $ 4.37 million
Dec 29, 12 PM $ 8.72
+0.05%
$ 165.64 million $ 4.34 million
Dec 29, 11 AM $ 8.71
+0.47%
$ 165.56 million $ 4.41 million
Dec 29, 10 AM $ 8.67
-0.52%
$ 165.2 million $ 4.6 million
Dec 29, 9 AM $ 8.72
+0.38%
$ 165.64 million $ 4.48 million
Dec 29, 8 AM $ 8.69
+0.05%
$ 165.02 million $ 4.45 million
Dec 29, 7 AM $ 8.68
+0.49%
$ 164.93 million $ 4.46 million
Dec 29, 6 AM $ 8.64
+0.34%
$ 164.13 million $ 4.35 million
Dec 29, 5 AM $ 8.61
+0.76%
$ 163.91 million $ 4.38 million
Dec 29, 4 AM $ 8.54
-0.20%
$ 162.34 million $ 4.5 million
Dec 29, 3 AM $ 8.56
+0.20%
$ 162.66 million $ 4.69 million
Dec 29, 2 AM $ 8.54
-0.08%
$ 162.33 million $ 4.86 million
Dec 29, 1 AM $ 8.55
-0.43%
$ 162.46 million $ 4.99 million
Dec 29, 12 AM $ 8.59
-0.03%
$ 163.16 million $ 5.19 million
Dec 28, 11 PM $ 8.59
-0.76%
$ 163.21 million $ 5.45 million
Dec 28, 10 PM $ 8.66
+0.54%
$ 164.46 million $ 5.74 million
Dec 28, 9 PM $ 8.61
-0.72%
$ 163.57 million $ 5.85 million
Dec 28, 8 PM $ 8.67
+0.27%
$ 164.76 million $ 5.93 million
Dec 28, 7 PM $ 8.65
-0.44%
$ 164.32 million $ 5.95 million
Dec 28, 6 PM $ 8.69
+0.92%
$ 165.05 million $ 6.08 million
Dec 28, 5 PM $ 8.61
+0.30%
$ 163.54 million $ 6 million
Dec 28, 4 PM $ 8.58
+0.49%
$ 163.05 million $ 6.07 million
Dec 28, 3 PM $ 8.54
+0.25%
$ 162.28 million $ 6.08 million
Dec 28, 2 PM $ 8.52
-0.38%
$ 161.88 million $ 6.14 million