Prometeus Historical Data

PROM Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $1.13
+0.54%
$21.46 million $1.49 million
May 25, 12 PM $1.12
+0.30%
$21.34 million $1.5 million
May 25, 11 AM $1.12
-0.45%
$21.28 million $1.5 million
May 25, 10 AM $1.13
-0.77%
$21.38 million $1.52 million
May 25, 9 AM $1.13
-1.00%
$21.54 million $1.52 million
May 25, 8 AM $1.15
+1.24%
$21.76 million $1.46 million
May 25, 7 AM $1.13
+1.13%
$21.5 million $1.42 million
May 25, 6 AM $1.12
+0.16%
$21.25 million $1.59 million
May 25, 5 AM $1.12
+0.77%
$21.22 million $1.58 million
May 25, 4 AM $1.11
+0.49%
$21.06 million $1.58 million
May 25, 3 AM $1.1
-0.14%
$20.96 million $1.62 million
May 25, 2 AM $1.1
-0.21%
$20.98 million $1.64 million
May 25, 1 AM $1.11
+0.14%
$21.03 million $1.64 million
May 25, 12 AM $1.11
+0.00%
$21 million $1.66 million
May 24, 11 PM $1.11
+0.65%
$21 million $1.65 million
May 24, 10 PM $1.1
+0.24%
$20.86 million $1.69 million
May 24, 9 PM $1.1
-1.23%
$20.81 million $1.69 million
May 24, 8 PM $1.11
-0.25%
$21.07 million $1.77 million
May 24, 7 PM $1.11
+0.47%
$21.12 million $1.75 million
May 24, 6 PM $1.11
-0.70%
$21.02 million $1.74 million
May 24, 5 PM $1.11
+0.90%
$21.17 million $1.76 million
May 24, 4 PM $1.1
+0.93%
$20.98 million $1.77 million
May 24, 3 PM $1.09
-0.55%
$20.79 million $1.77 million
May 24, 2 PM $1.1
-0.18%
$20.9 million $1.8 million
May 24, 1 PM $1.1
-0.97%
$20.94 million $1.74 million
May 24, 12 PM $1.11
-0.72%
$21.14 million $1.83 million
May 24, 11 AM $1.12
+0.30%
$21.3 million $1.92 million
May 24, 10 AM $1.12
+0.48%
$21.23 million $1.93 million
May 24, 9 AM $1.11
-0.36%
$21.13 million $1.95 million
May 24, 8 AM $1.12
-0.28%
$21.21 million $2.03 million
May 24, 7 AM $1.12
-1.93%
$21.27 million $2.19 million
May 24, 6 AM $1.14
+0.87%
$21.69 million $2.21 million
May 24, 5 AM $1.13
-0.63%
$21.5 million $2.52 million
May 24, 4 AM $1.14
+0.27%
$21.64 million $2.86 million
May 24, 3 AM $1.14
+1.42%
$21.58 million $3.05 million
May 24, 2 AM $1.12
-0.19%
$21.27 million $3.12 million
May 24, 1 AM $1.12
-0.75%
$21.31 million $3.43 million
May 24, 12 AM $1.13
+0.57%
$21.47 million $3.47 million
May 23, 11 PM $1.12
-0.11%
$21.35 million $3.49 million
May 23, 10 PM $1.13
-0.96%
$21.38 million $3.51 million
May 23, 9 PM $1.14
+0.94%
$21.58 million $3.51 million
May 23, 8 PM $1.13
+1.98%
$21.38 million $3.46 million
May 23, 7 PM $1.1
-0.32%
$20.97 million $3.49 million
May 23, 6 PM $1.11
+0.05%
$21.03 million $3.53 million
May 23, 5 PM $1.11
+0.94%
$21.02 million $3.56 million
May 23, 4 PM $1.1
-0.24%
$20.83 million $3.55 million
May 23, 3 PM $1.1
-0.10%
$20.88 million $3.58 million
May 23, 2 PM $1.1
-0.06%
$20.9 million $3.66 million
May 23, 1 PM $1.1
-0.05%
$20.91 million $3.79 million
May 23, 12 PM $1.1
-1.94%
$20.92 million $3.81 million