Prometeus Historical Data

PROM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 8.58
+0.49%
$ 163.05 million $ 6.07 million
Dec 28, 3 PM $ 8.54
+0.25%
$ 162.28 million $ 6.08 million
Dec 28, 2 PM $ 8.52
-0.38%
$ 161.88 million $ 6.14 million
Dec 28, 1 PM $ 8.55
+0.13%
$ 162.5 million $ 6.23 million
Dec 28, 12 PM $ 8.54
-0.12%
$ 162.28 million $ 6.34 million
Dec 28, 11 AM $ 8.55
+0.46%
$ 162.6 million $ 6.67 million
Dec 28, 10 AM $ 8.51
-0.06%
$ 161.73 million $ 7.06 million
Dec 28, 9 AM $ 8.52
+0.38%
$ 161.83 million $ 7.37 million
Dec 28, 8 AM $ 8.49
-0.39%
$ 161.22 million $ 7.44 million
Dec 28, 7 AM $ 8.52
+0.12%
$ 161.83 million $ 7.58 million
Dec 28, 6 AM $ 8.51
-0.07%
$ 161.65 million $ 7.77 million
Dec 28, 5 AM $ 8.51
+0.40%
$ 161.73 million $ 7.97 million
Dec 28, 4 AM $ 8.48
-0.25%
$ 161.08 million $ 8.17 million
Dec 28, 3 AM $ 8.5
+0.52%
$ 161.48 million $ 8.17 million
Dec 28, 2 AM $ 8.46
-1.26%
$ 160.65 million $ 8.35 million
Dec 28, 1 AM $ 8.56
-0.25%
$ 162.72 million $ 8.41 million
Dec 28, 12 AM $ 8.58
-1.26%
$ 163.11 million $ 8.39 million
Dec 27, 11 PM $ 8.69
-2.92%
$ 165.18 million $ 8.32 million
Dec 27, 10 PM $ 8.96
-1.41%
$ 170.15 million $ 8.68 million
Dec 27, 9 PM $ 9.08
-0.61%
$ 172.56 million $ 8.91 million
Dec 27, 8 PM $ 9.14
-0.06%
$ 173.64 million $ 9.87 million
Dec 27, 7 PM $ 9.14
-0.29%
$ 173.73 million $ 11.09 million
Dec 27, 6 PM $ 9.17
-0.23%
$ 174.25 million $ 11.9 million
Dec 27, 5 PM $ 9.19
-0.82%
$ 174.65 million $ 12.89 million
Dec 27, 4 PM $ 9.27
+0.97%
$ 176.09 million $ 13.53 million
Dec 27, 3 PM $ 9.18
-0.68%
$ 174.39 million $ 14.12 million
Dec 27, 2 PM $ 9.24
-0.17%
$ 175.58 million $ 14.5 million
Dec 27, 1 PM $ 9.26
+0.73%
$ 175.87 million $ 14.68 million
Dec 27, 12 PM $ 9.19
-1.11%
$ 174.6 million $ 14.74 million
Dec 27, 11 AM $ 9.29
+1.68%
$ 176.55 million $ 14.45 million
Dec 27, 10 AM $ 9.14
+0.00%
$ 173.64 million $ 14.11 million
Dec 27, 9 AM $ 9.14
+0.59%
$ 173.63 million $ 13.85 million
Dec 27, 8 AM $ 9.08
-0.11%
$ 172.61 million $ 13.81 million
Dec 27, 7 AM $ 9.1
-0.06%
$ 172.81 million $ 13.72 million
Dec 27, 6 AM $ 9.1
-0.27%
$ 172.82 million $ 13.72 million
Dec 27, 5 AM $ 9.13
+0.03%
$ 173.39 million $ 13.6 million
Dec 27, 4 AM $ 9.12
+1.89%
$ 173.34 million $ 13.46 million
Dec 27, 3 AM $ 8.95
-1.68%
$ 170.11 million $ 13.47 million
Dec 27, 2 AM $ 9.11
-0.28%
$ 173.02 million $ 13.43 million
Dec 27, 1 AM $ 9.13
+0.61%
$ 173.5 million $ 13.37 million
Dec 27, 12 AM $ 9.08
+0.68%
$ 172.46 million $ 13.44 million
Dec 26, 11 PM $ 9.02
+0.95%
$ 171.29 million $ 13.39 million
Dec 26, 10 PM $ 8.93
+0.65%
$ 169.68 million $ 13.37 million
Dec 26, 9 PM $ 8.87
-1.68%
$ 168.59 million $ 13.26 million
Dec 26, 8 PM $ 9.02
-0.54%
$ 171.76 million $ 12.7 million
Dec 26, 7 PM $ 9.07
+1.65%
$ 172.4 million $ 11.28 million
Dec 26, 6 PM $ 8.93
+1.99%
$ 169.86 million $ 11 million
Dec 26, 5 PM $ 8.75
+1.80%
$ 166.29 million $ 10.91 million
Dec 26, 4 PM $ 8.6
+1.66%
$ 163.36 million $ 9.97 million
Dec 26, 3 PM $ 8.46
+2.77%
$ 160.51 million $ 9.37 million