Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 PM $5.57
-0.05%
$-- $26.3 million
2:06 PM $5.57
+0.13%
$-- $26.29 million
2:05 PM $5.56
+0.02%
$-- $26.27 million
2:04 PM $5.56
+0.07%
$-- $26.26 million
2:03 PM $5.56
+0.07%
$-- $26.27 million
2:02 PM $5.56
+0.06%
$-- $26.22 million
2:01 PM $5.55
+0.10%
$-- $26.18 million
2:00 PM $5.55
+0.15%
$-- $26.19 million
1:59 PM $5.54
-0.05%
$-- $26.15 million
1:58 PM $5.54
+0.15%
$-- $26.15 million
1:57 PM $5.54
-0.27%
$-- $26.18 million
1:56 PM $5.55
-0.12%
$-- $26.17 million
1:55 PM $5.56
+0.18%
$-- $26.14 million
1:54 PM $5.55
-0.36%
$-- $26.13 million
1:53 PM $5.57
-0.23%
$-- $26.16 million
1:52 PM $5.58
-0.25%
$-- $26.13 million
1:51 PM $5.6
-0.17%
$-- $26.17 million
1:50 PM $5.61
-0.01%
$-- $26.13 million
1:49 PM $5.61
+0.05%
$-- $26.1 million
1:48 PM $5.6
-0.03%
$-- $26.13 million
1:47 PM $5.6
+0.01%
$-- $26.1 million
1:46 PM $5.6
+0.12%
$-- $26.12 million
1:45 PM $5.6
+0.08%
$-- $26.09 million
1:44 PM $5.59
+0.04%
$-- $26.07 million
1:43 PM $5.59
+0.04%
$-- $26.07 million
1:42 PM $5.59
+0.05%
$-- $26.06 million
1:41 PM $5.58
+0.18%
$-- $26.06 million
1:40 PM $5.57
+0.09%
$-- $26.03 million
1:39 PM $5.57
+0.15%
$-- $25.97 million
1:38 PM $5.56
+0.03%
$-- $25.98 million
1:37 PM $5.56
+0.32%
$-- $25.93 million
1:36 PM $5.54
+0.07%
$-- $25.97 million
1:35 PM $5.54
+0.28%
$-- $25.93 million
1:34 PM $5.52
+0.03%
$-- $25.86 million
1:33 PM $5.52
+0.04%
$-- $25.81 million
1:32 PM $5.52
-0.05%
$-- $25.83 million
1:31 PM $5.52
+0.22%
$-- $25.83 million
1:30 PM $5.51
+0.16%
$-- $25.82 million
1:29 PM $5.5
-0.35%
$-- $25.8 million
1:28 PM $5.52
+0.03%
$-- $25.8 million
1:27 PM $5.52
-0.06%
$-- $25.82 million
1:26 PM $5.52
-0.11%
$-- $25.81 million
1:25 PM $5.53
+0.23%
$-- $25.79 million
1:24 PM $5.52
-0.03%
$-- $25.76 million
1:23 PM $5.52
+0.10%
$-- $25.76 million
1:22 PM $5.51
+0.05%
$-- $25.75 million
1:21 PM $5.51
+0.09%
$-- $25.71 million
1:20 PM $5.5
+0.16%
$-- $25.69 million
1:19 PM $5.5
-0.14%
$-- $25.7 million
1:18 PM $5.5
+0.03%
$-- $25.72 million