Prometeus Historical Data

PROM Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $1.1
-1.94%
$20.92 million $3.81 million
May 23, 11 AM $1.12
+1.12%
$21.34 million $3.83 million
May 23, 10 AM $1.11
-0.69%
$21.1 million $3.88 million
May 23, 9 AM $1.12
-1.21%
$21.25 million $3.89 million
May 23, 8 AM $1.13
-1.34%
$21.51 million $3.89 million
May 23, 7 AM $1.15
-2.56%
$21.8 million $3.88 million
May 23, 6 AM $1.18
-1.35%
$22.37 million $3.8 million
May 23, 5 AM $1.19
+0.48%
$22.68 million $3.51 million
May 23, 4 AM $1.19
+1.00%
$22.57 million $3.2 million
May 23, 3 AM $1.18
+0.88%
$22.35 million $3.03 million
May 23, 2 AM $1.17
+1.06%
$22.15 million $3.02 million
May 23, 1 AM $1.15
+1.07%
$21.92 million $2.81 million
May 23, 12 AM $1.14
-0.07%
$21.69 million $2.86 million
May 22, 11 PM $1.14
-0.45%
$21.7 million $2.91 million
May 22, 10 PM $1.15
-0.31%
$21.8 million $2.96 million
May 22, 9 PM $1.15
+0.63%
$21.87 million $3.1 million
May 22, 8 PM $1.14
+1.09%
$21.73 million $3.17 million
May 22, 7 PM $1.13
-0.34%
$21.5 million $3.24 million
May 22, 6 PM $1.14
-0.23%
$21.57 million $3.5 million
May 22, 5 PM $1.14
-0.63%
$21.62 million $3.7 million
May 22, 4 PM $1.15
-1.06%
$21.77 million $3.9 million
May 22, 3 PM $1.16
-0.54%
$22 million $4.01 million
May 22, 2 PM $1.16
+0.63%
$22.12 million $4.07 million
May 22, 1 PM $1.16
+1.42%
$21.98 million $4.06 million
May 22, 12 PM $1.14
+0.07%
$21.67 million $4.14 million
May 22, 11 AM $1.14
+1.63%
$21.66 million $4.15 million
May 22, 10 AM $1.12
-0.74%
$21.31 million $4.14 million
May 22, 9 AM $1.13
+1.72%
$21.47 million $4.15 million
May 22, 8 AM $1.11
-0.53%
$21.11 million $4.14 million
May 22, 7 AM $1.12
-0.41%
$21.22 million $4.08 million
May 22, 6 AM $1.12
-0.09%
$21.31 million $4.09 million
May 22, 5 AM $1.12
-1.72%
$21.33 million $4.28 million
May 22, 4 AM $1.14
-0.07%
$21.7 million $4.43 million
May 22, 3 AM $1.14
+1.37%
$21.72 million $4.57 million
May 22, 2 AM $1.13
+0.20%
$21.42 million $4.6 million
May 22, 1 AM $1.13
-1.31%
$21.38 million $4.67 million
May 22, 12 AM $1.14
-1.43%
$21.67 million $4.6 million
May 21, 11 PM $1.16
-0.45%
$21.98 million $4.58 million
May 21, 10 PM $1.16
-0.72%
$22.08 million $4.56 million
May 21, 9 PM $1.17
+1.53%
$22.24 million $4.48 million
May 21, 8 PM $1.15
-1.13%
$21.9 million $4.38 million
May 21, 7 PM $1.17
-0.09%
$22.15 million $4.34 million
May 21, 6 PM $1.17
+1.97%
$22.17 million $4.2 million
May 21, 5 PM $1.14
+2.70%
$21.75 million $4 million
May 21, 4 PM $1.11
+0.60%
$21.17 million $3.88 million
May 21, 3 PM $1.11
+0.17%
$21.05 million $3.89 million
May 21, 2 PM $1.11
+2.33%
$21.01 million $3.88 million
May 21, 1 PM $1.08
-1.07%
$20.53 million $3.82 million
May 21, 12 PM $1.09
+0.57%
$20.75 million $3.67 million
May 21, 11 AM $1.09
+1.68%
$20.64 million $3.61 million