Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $1.21
-0.36%
$22.94 million $1.41 million
Jul 8, 9 PM $1.21
+0.26%
$23.03 million $1.58 million
Jul 8, 8 PM $1.21
+1.16%
$22.97 million $1.63 million
Jul 8, 7 PM $1.19
-0.30%
$22.7 million $1.61 million
Jul 8, 6 PM $1.2
+0.07%
$22.77 million $1.66 million
Jul 8, 5 PM $1.2
-0.72%
$22.76 million $1.69 million
Jul 8, 4 PM $1.21
+3.94%
$22.92 million $1.68 million
Jul 8, 3 PM $1.16
-1.42%
$22.05 million $1.67 million
Jul 8, 2 PM $1.18
+0.63%
$22.37 million $1.7 million
Jul 8, 1 PM $1.17
-0.16%
$22.23 million $1.73 million
Jul 8, 12 PM $1.17
-0.54%
$22.27 million $1.82 million
Jul 8, 11 AM $1.18
+1.06%
$22.39 million $1.85 million
Jul 8, 10 AM $1.17
+0.50%
$22.15 million $1.91 million
Jul 8, 9 AM $1.16
-1.19%
$22.04 million $1.89 million
Jul 8, 8 AM $1.17
-1.02%
$22.31 million $1.9 million
Jul 8, 7 AM $1.19
+1.41%
$22.54 million $1.96 million
Jul 8, 6 AM $1.17
-0.21%
$22.22 million $1.95 million
Jul 8, 5 AM $1.17
-0.78%
$22.27 million $1.99 million
Jul 8, 4 AM $1.18
-1.19%
$22.45 million $1.96 million
Jul 8, 3 AM $1.2
-1.83%
$22.72 million $1.94 million
Jul 8, 2 AM $1.22
+2.10%
$23.14 million $1.93 million
Jul 8, 1 AM $1.19
+0.10%
$22.66 million $1.9 million
Jul 8, 12 AM $1.19
-2.65%
$22.64 million $1.87 million
Jul 7, 11 PM $1.22
-1.00%
$23.26 million $1.8 million
Jul 7, 10 PM $1.24
+1.18%
$23.49 million $1.76 million
Jul 7, 9 PM $1.22
+1.80%
$23.2 million $1.62 million
Jul 7, 8 PM $1.2
+1.40%
$22.79 million $1.58 million
Jul 7, 7 PM $1.18
-2.12%
$22.48 million $1.56 million
Jul 7, 6 PM $1.21
+1.32%
$22.97 million $1.52 million
Jul 7, 5 PM $1.19
+0.00%
$22.67 million $1.44 million
Jul 7, 4 PM $1.19
-0.02%
$22.66 million $1.47 million
Jul 7, 3 PM $1.19
+0.96%
$22.67 million $1.49 million
Jul 7, 2 PM $1.18
-0.15%
$22.46 million $1.43 million
Jul 7, 1 PM $1.18
+0.22%
$22.49 million $1.37 million
Jul 7, 12 PM $1.18
-1.03%
$22.44 million $1.27 million
Jul 7, 11 AM $1.19
+2.25%
$22.67 million $1.25 million
Jul 7, 10 AM $1.17
-0.15%
$22.17 million $1.19 million
Jul 7, 9 AM $1.17
-0.06%
$22.21 million $1.2 million
Jul 7, 8 AM $1.17
+1.27%
$22.22 million $1.2 million
Jul 7, 7 AM $1.15
-0.51%
$21.94 million $1.11 million
Jul 7, 6 AM $1.16
+0.39%
$22.05 million $1.09 million
Jul 7, 5 AM $1.16
+1.18%
$21.97 million $1.03 million
Jul 7, 4 AM $1.14
+0.54%
$21.71 million $1.04 million
Jul 7, 3 AM $1.14
-0.30%
$21.59 million $1.03 million
Jul 7, 2 AM $1.14
+0.17%
$21.66 million $1.04 million
Jul 7, 1 AM $1.14
-0.18%
$21.62 million $1.02 million
Jul 7, 12 AM $1.14
-0.42%
$21.66 million $1.02 million
Jul 6, 11 PM $1.14
-0.39%
$21.75 million $1 million
Jul 6, 10 PM $1.15
-0.16%
$21.84 million $1 million
Jul 6, 9 PM $1.15
+0.98%
$21.87 million $962,718