Prometeus Historical Data

PROM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 8.6
+1.66%
$ 163.36 million $ 9.97 million
Dec 26, 3 PM $ 8.46
+2.77%
$ 160.51 million $ 9.37 million
Dec 26, 2 PM $ 8.23
+0.77%
$ 156.37 million $ 9.01 million
Dec 26, 1 PM $ 8.17
+0.73%
$ 155.17 million $ 8.73 million
Dec 26, 12 PM $ 8.11
+0.79%
$ 154.08 million $ 8.49 million
Dec 26, 11 AM $ 8.04
+0.42%
$ 152.85 million $ 8.37 million
Dec 26, 10 AM $ 8.01
+0.46%
$ 152.2 million $ 8.24 million
Dec 26, 9 AM $ 7.97
-0.38%
$ 151.5 million $ 8.14 million
Dec 26, 8 AM $ 8
-0.11%
$ 151.93 million $ 8.08 million
Dec 26, 7 AM $ 8.01
+0.57%
$ 152.2 million $ 8 million
Dec 26, 6 AM $ 7.97
+0.11%
$ 151.39 million $ 7.76 million
Dec 26, 5 AM $ 7.96
-1.69%
$ 151.22 million $ 7.61 million
Dec 26, 4 AM $ 8.1
-0.54%
$ 153.85 million $ 7.37 million
Dec 26, 3 AM $ 8.14
+0.05%
$ 154.69 million $ 7.15 million
Dec 26, 2 AM $ 8.14
+0.51%
$ 154.62 million $ 6.78 million
Dec 26, 1 AM $ 8.1
+0.31%
$ 153.84 million $ 6.61 million
Dec 26, 12 AM $ 8.07
+0.40%
$ 153.37 million $ 6.34 million
Dec 25, 11 PM $ 8.04
+0.57%
$ 152.77 million $ 6.17 million
Dec 25, 10 PM $ 8
+0.94%
$ 151.91 million $ 6.26 million
Dec 25, 9 PM $ 7.92
-1.52%
$ 150.5 million $ 6.02 million
Dec 25, 8 PM $ 8.04
+2.35%
$ 152.82 million $ 5.53 million
Dec 25, 7 PM $ 7.86
+0.65%
$ 149.31 million $ 5 million
Dec 25, 6 PM $ 7.81
+0.52%
$ 148.35 million $ 4.37 million
Dec 25, 5 PM $ 7.77
+3.60%
$ 147.61 million $ 4.05 million
Dec 25, 4 PM $ 7.5
+1.56%
$ 142.48 million $ 3.69 million
Dec 25, 3 PM $ 7.38
+1.47%
$ 140.29 million $ 3.81 million
Dec 25, 2 PM $ 7.28
+0.19%
$ 138.26 million $ 3.66 million
Dec 25, 1 PM $ 7.26
-0.09%
$ 138 million $ 3.69 million
Dec 25, 12 PM $ 7.27
+1.08%
$ 138.13 million $ 3.68 million
Dec 25, 11 AM $ 7.19
+0.24%
$ 136.66 million $ 3.72 million
Dec 25, 10 AM $ 7.18
+0.20%
$ 136.33 million $ 3.93 million
Dec 25, 9 AM $ 7.16
-0.07%
$ 136.07 million $ 4.35 million
Dec 25, 8 AM $ 7.17
-0.01%
$ 136.14 million $ 4.51 million
Dec 25, 7 AM $ 7.17
+0.24%
$ 136.18 million $ 4.66 million
Dec 25, 6 AM $ 7.15
+0.63%
$ 135.84 million $ 4.78 million
Dec 25, 5 AM $ 7.11
+0.14%
$ 135 million $ 4.82 million
Dec 25, 4 AM $ 7.1
-0.35%
$ 134.83 million $ 4.94 million
Dec 25, 3 AM $ 7.12
-0.12%
$ 135.3 million $ 5.05 million
Dec 25, 2 AM $ 7.13
+0.10%
$ 135.44 million $ 5.14 million
Dec 25, 1 AM $ 7.12
+0.10%
$ 135.32 million $ 5.24 million
Dec 25, 12 AM $ 7.12
-0.31%
$ 135.19 million $ 5.33 million
Dec 24, 11 PM $ 7.14
+0.25%
$ 135.51 million $ 5.4 million
Dec 24, 10 PM $ 7.12
+0.87%
$ 135.26 million $ 5.12 million
Dec 24, 9 PM $ 7.06
-0.36%
$ 134.09 million $ 5.16 million
Dec 24, 8 PM $ 7.08
-0.29%
$ 134.58 million $ 5.27 million
Dec 24, 7 PM $ 7.1
+0.99%
$ 134.97 million $ 5.35 million
Dec 24, 6 PM $ 7.03
-0.33%
$ 133.65 million $ 5.9 million
Dec 24, 5 PM $ 7.06
-0.17%
$ 134.09 million $ 6.03 million
Dec 24, 4 PM $ 7.07
-0.44%
$ 134.33 million $ 6.11 million
Dec 24, 3 PM $ 7.1
-0.08%
$ 134.87 million $ 6.14 million