Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $1.15
+0.98%
$21.87 million $962,718
Jul 6, 8 PM $1.14
+0.12%
$21.66 million $953,511
Jul 6, 7 PM $1.14
+0.13%
$21.63 million $936,845
Jul 6, 6 PM $1.14
+0.04%
$21.6 million $934,201
Jul 6, 5 PM $1.14
+0.28%
$21.6 million $935,810
Jul 6, 4 PM $1.13
+1.22%
$21.53 million $864,226
Jul 6, 3 PM $1.12
+0.79%
$21.28 million $800,252
Jul 6, 2 PM $1.11
-0.08%
$21.11 million $816,330
Jul 6, 1 PM $1.11
+0.62%
$21.13 million $813,596
Jul 6, 12 PM $1.11
-0.92%
$21 million $801,630
Jul 6, 11 AM $1.12
+0.30%
$21.19 million $781,883
Jul 6, 10 AM $1.11
+0.15%
$21.13 million $763,064
Jul 6, 9 AM $1.11
-0.45%
$21.1 million $748,661
Jul 6, 8 AM $1.12
-0.32%
$21.2 million $723,036
Jul 6, 7 AM $1.12
+0.13%
$21.26 million $725,472
Jul 6, 6 AM $1.12
-0.50%
$21.24 million $698,754
Jul 6, 5 AM $1.12
-0.53%
$21.34 million $708,984
Jul 6, 4 AM $1.13
+0.02%
$21.46 million $685,838
Jul 6, 3 AM $1.13
-0.06%
$21.45 million $677,632
Jul 6, 2 AM $1.13
-0.43%
$21.46 million $668,299
Jul 6, 1 AM $1.13
-0.27%
$21.56 million $674,417
Jul 6, 12 AM $1.14
-0.08%
$21.61 million $678,728
Jul 5, 11 PM $1.14
-0.26%
$21.63 million $681,891
Jul 5, 10 PM $1.14
+0.25%
$21.69 million $671,169
Jul 5, 9 PM $1.14
+0.18%
$21.63 million $666,035
Jul 5, 8 PM $1.14
+0.16%
$21.6 million $647,081
Jul 5, 7 PM $1.13
-0.21%
$21.56 million $646,681
Jul 5, 6 PM $1.14
+0.76%
$21.61 million $676,887
Jul 5, 5 PM $1.13
-0.15%
$21.44 million $692,131
Jul 5, 4 PM $1.13
-0.08%
$21.48 million $701,822
Jul 5, 3 PM $1.13
-0.28%
$21.49 million $718,267
Jul 5, 2 PM $1.13
-0.14%
$21.55 million $715,719
Jul 5, 1 PM $1.14
-0.47%
$21.58 million $728,489
Jul 5, 12 PM $1.14
+0.10%
$21.69 million $728,832
Jul 5, 11 AM $1.14
+0.17%
$21.66 million $739,659
Jul 5, 10 AM $1.14
+0.42%
$21.62 million $753,579
Jul 5, 9 AM $1.13
-0.82%
$21.53 million $767,814
Jul 5, 8 AM $1.14
-0.51%
$21.71 million $823,843
Jul 5, 7 AM $1.15
-0.35%
$21.82 million $863,347
Jul 5, 6 AM $1.15
+0.69%
$21.9 million $943,766
Jul 5, 5 AM $1.14
-0.29%
$21.75 million $959,488
Jul 5, 4 AM $1.15
+0.02%
$21.81 million $950,165
Jul 5, 3 AM $1.15
+0.41%
$21.81 million $947,100
Jul 5, 2 AM $1.14
-1.04%
$21.72 million $945,493
Jul 5, 1 AM $1.16
-0.16%
$21.95 million $941,215
Jul 5, 12 AM $1.16
+0.07%
$21.98 million $934,993
Jul 4, 11 PM $1.16
+0.27%
$21.97 million $937,729
Jul 4, 10 PM $1.15
-0.33%
$21.91 million $935,935
Jul 4, 9 PM $1.16
+0.60%
$21.98 million $954,721
Jul 4, 8 PM $1.15
-0.60%
$21.85 million $988,336