Prometeus Historical Data

PROM Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $1.09
+1.68%
$20.64 million $3.61 million
May 21, 10 AM $1.07
-0.47%
$20.3 million $3.73 million
May 21, 9 AM $1.07
-0.40%
$20.39 million $3.75 million
May 21, 8 AM $1.08
+0.67%
$20.47 million $3.83 million
May 21, 7 AM $1.07
-0.44%
$20.34 million $3.84 million
May 21, 6 AM $1.08
-2.23%
$20.43 million $3.88 million
May 21, 5 AM $1.1
+0.72%
$20.88 million $3.77 million
May 21, 4 AM $1.09
+0.02%
$20.73 million $3.68 million
May 21, 3 AM $1.09
-0.41%
$20.73 million $3.73 million
May 21, 2 AM $1.1
+2.07%
$20.81 million $3.7 million
May 21, 1 AM $1.07
-0.26%
$20.39 million $3.84 million
May 21, 12 AM $1.08
-0.01%
$20.45 million $3.89 million
May 20, 11 PM $1.08
+0.73%
$20.45 million $4.07 million
May 20, 10 PM $1.07
+0.70%
$20.3 million $4.13 million
May 20, 9 PM $1.06
-0.19%
$20.16 million $4.27 million
May 20, 8 PM $1.06
-0.16%
$20.2 million $4.48 million
May 20, 7 PM $1.06
-1.08%
$20.23 million $4.66 million
May 20, 6 PM $1.08
-0.29%
$20.45 million $4.69 million
May 20, 5 PM $1.08
+1.53%
$20.51 million $4.9 million
May 20, 4 PM $1.06
-0.81%
$20.2 million $5.18 million
May 20, 3 PM $1.07
+0.13%
$20.37 million $5.23 million
May 20, 2 PM $1.07
-0.03%
$20.34 million $5.5 million
May 20, 1 PM $1.07
-0.03%
$20.35 million $5.66 million
May 20, 12 PM $1.07
-0.21%
$20.35 million $5.87 million
May 20, 11 AM $1.07
-0.72%
$20.39 million $6.12 million
May 20, 10 AM $1.08
+0.88%
$20.54 million $6.24 million
May 20, 9 AM $1.07
+0.17%
$20.36 million $6.4 million
May 20, 8 AM $1.07
-1.32%
$20.33 million $6.66 million
May 20, 7 AM $1.08
+0.30%
$20.6 million $7.5 million
May 20, 6 AM $1.08
+0.11%
$20.54 million $8.23 million
May 20, 5 AM $1.08
+2.83%
$20.52 million $8.36 million
May 20, 4 AM $1.05
-1.00%
$19.95 million $8.48 million
May 20, 3 AM $1.06
-0.24%
$20.15 million $8.84 million
May 20, 2 AM $1.06
-2.61%
$20.2 million $9.53 million
May 20, 1 AM $1.09
+0.04%
$20.74 million $9.75 million
May 20, 12 AM $1.09
+0.84%
$20.74 million $9.99 million
May 19, 11 PM $1.08
-0.16%
$20.56 million $9.98 million
May 19, 10 PM $1.08
+0.55%
$20.6 million $10.28 million
May 19, 9 PM $1.08
+0.53%
$20.48 million $10.46 million
May 19, 8 PM $1.07
-1.82%
$20.38 million $10.6 million
May 19, 7 PM $1.09
-2.02%
$20.75 million $10.76 million
May 19, 6 PM $1.11
-0.57%
$21.18 million $11.29 million
May 19, 5 PM $1.12
-2.96%
$21.3 million $11.6 million
May 19, 4 PM $1.16
-1.57%
$21.95 million $11.58 million
May 19, 3 PM $1.17
+0.21%
$22.3 million $12.27 million
May 19, 2 PM $1.17
+1.67%
$22.26 million $13.47 million
May 19, 1 PM $1.15
-0.92%
$21.89 million $14.17 million
May 19, 12 PM $1.16
-1.62%
$22.09 million $14.94 million
May 19, 11 AM $1.18
+1.37%
$22.46 million $15.27 million
May 19, 10 AM $1.17
+2.00%
$22.15 million $15.97 million