Prometeus Historical Data

PROM Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $1.17
+2.00%
$22.15 million $15.97 million
May 19, 9 AM $1.14
-0.58%
$21.71 million $16.32 million
May 19, 8 AM $1.15
-3.69%
$21.84 million $16.62 million
May 19, 7 AM $1.19
+3.65%
$22.66 million $16.63 million
May 19, 6 AM $1.15
+3.00%
$21.86 million $16.7 million
May 19, 5 AM $1.12
+1.20%
$21.23 million $17.7 million
May 19, 4 AM $1.1
-2.49%
$20.98 million $18.43 million
May 19, 3 AM $1.13
+0.53%
$21.51 million $19.62 million
May 19, 2 AM $1.13
-1.30%
$21.4 million $20.02 million
May 19, 1 AM $1.14
-0.42%
$21.7 million $19.54 million
May 19, 12 AM $1.15
+0.25%
$21.79 million $19.25 million
May 18, 11 PM $1.14
+0.45%
$21.74 million $19.06 million
May 18, 10 PM $1.14
-1.29%
$21.64 million $18.7 million
May 18, 9 PM $1.15
+1.56%
$21.92 million $18.45 million
May 18, 8 PM $1.14
-0.05%
$21.59 million $17.96 million
May 18, 7 PM $1.14
-0.51%
$21.62 million $17.56 million
May 18, 6 PM $1.14
-1.76%
$21.73 million $16.89 million
May 18, 5 PM $1.16
-1.57%
$22.12 million $16.36 million
May 18, 4 PM $1.18
+1.92%
$22.47 million $16.06 million
May 18, 3 PM $1.16
-4.19%
$22.07 million $15.12 million
May 18, 2 PM $1.21
-3.47%
$23.03 million $13.61 million
May 18, 1 PM $1.26
+0.73%
$23.86 million $12.65 million
May 18, 12 PM $1.25
+1.83%
$23.69 million $11.55 million
May 18, 11 AM $1.22
+0.35%
$23.26 million $10.92 million
May 18, 10 AM $1.22
-1.71%
$23.18 million $9.83 million
May 18, 9 AM $1.24
+1.08%
$23.6 million $9.15 million
May 18, 8 AM $1.23
+0.35%
$23.34 million $8.47 million
May 18, 7 AM $1.22
-2.30%
$23.25 million $7.57 million
May 18, 6 AM $1.25
-1.32%
$23.8 million $6.5 million
May 18, 5 AM $1.27
-8.69%
$24.06 million $5.21 million
May 18, 4 AM $1.39
-7.00%
$26.35 million $4.2 million
May 18, 3 AM $1.49
-16.10%
$28.35 million $70,407
May 18, 2 AM $1.78
-0.14%
$33.79 million $1.4 million
May 18, 1 AM $1.78
+1.13%
$33.83 million $1.42 million
May 18, 12 AM $1.76
+0.34%
$33.46 million $1.4 million
May 17, 11 PM $1.75
-0.77%
$33.34 million $1.41 million
May 17, 10 PM $1.77
+0.03%
$33.6 million $1.37 million
May 17, 9 PM $1.77
+0.97%
$33.59 million $1.26 million
May 17, 8 PM $1.75
-0.72%
$33.27 million $1.26 million
May 17, 7 PM $1.76
+0.06%
$33.51 million $1.3 million
May 17, 6 PM $1.76
+1.04%
$33.49 million $1.32 million
May 17, 5 PM $1.74
+0.18%
$33.15 million $1.32 million
May 17, 4 PM $1.74
+0.00%
$33.09 million $1.34 million
May 17, 3 PM $1.74
-0.49%
$33.09 million $1.33 million
May 17, 2 PM $1.75
-0.08%
$33.25 million $1.46 million
May 17, 1 PM $1.75
-0.08%
$33.27 million $1.48 million
May 17, 12 PM $1.75
+0.11%
$33.3 million $1.51 million
May 17, 11 AM $1.75
+0.40%
$33.26 million $1.62 million
May 17, 10 AM $1.74
-0.34%
$33.13 million $1.66 million
May 17, 9 AM $1.75
+0.40%
$33.25 million $1.73 million