Prometeus Historical Data

PROM Page 59
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1.16
+0.30%
$ 22.04 million $ 2.17 million
Feb 9, 11 AM $ 1.16
-0.22%
$ 21.98 million $ 2.15 million
Feb 9, 10 AM $ 1.16
-0.42%
$ 22.01 million $ 2.12 million
Feb 9, 9 AM $ 1.16
-0.33%
$ 22.12 million $ 1.97 million
Feb 9, 8 AM $ 1.17
-1.55%
$ 22.19 million $ 1.95 million
Feb 9, 7 AM $ 1.19
+1.25%
$ 22.55 million $ 1.81 million
Feb 9, 6 AM $ 1.17
-1.05%
$ 22.27 million $ 1.88 million
Feb 9, 5 AM $ 1.18
-0.06%
$ 22.51 million $ 2.07 million
Feb 9, 4 AM $ 1.18
+0.54%
$ 22.52 million $ 2.12 million
Feb 9, 3 AM $ 1.18
+0.80%
$ 22.39 million $ 2.2 million
Feb 9, 2 AM $ 1.17
-0.12%
$ 22.22 million $ 2.26 million
Feb 9, 1 AM $ 1.17
+0.80%
$ 22.24 million $ 2.38 million
Feb 9, 12 AM $ 1.16
-0.01%
$ 22.06 million $ 2.37 million
Feb 8, 11 PM $ 1.16
-0.12%
$ 22.08 million $ 2.38 million
Feb 8, 10 PM $ 1.16
+0.16%
$ 22.09 million $ 2.37 million
Feb 8, 9 PM $ 1.16
-0.67%
$ 22.06 million $ 2.34 million
Feb 8, 8 PM $ 1.17
-1.48%
$ 22.21 million $ 2.31 million
Feb 8, 7 PM $ 1.19
+0.35%
$ 22.53 million $ 2.25 million
Feb 8, 6 PM $ 1.18
-0.10%
$ 22.47 million $ 2.23 million
Feb 8, 5 PM $ 1.18
+0.44%
$ 22.49 million $ 2.24 million
Feb 8, 4 PM $ 1.18
-3.25%
$ 22.38 million $ 2.2 million
Feb 8, 3 PM $ 1.22
-0.74%
$ 23.14 million $ 2.15 million
Feb 8, 2 PM $ 1.23
+0.90%
$ 23.31 million $ 2.13 million
Feb 8, 1 PM $ 1.22
-1.46%
$ 23.12 million $ 2.19 million
Feb 8, 12 PM $ 1.23
-0.10%
$ 23.45 million $ 2.2 million
Feb 8, 11 AM $ 1.24
+1.15%
$ 23.48 million $ 2.23 million
Feb 8, 10 AM $ 1.22
-0.75%
$ 23.21 million $ 2.26 million
Feb 8, 9 AM $ 1.23
-0.74%
$ 23.38 million $ 2.26 million
Feb 8, 8 AM $ 1.24
+0.07%
$ 23.56 million $ 2.28 million
Feb 8, 7 AM $ 1.24
-1.62%
$ 23.54 million $ 2.29 million
Feb 8, 6 AM $ 1.26
-1.79%
$ 23.93 million $ 2.24 million
Feb 8, 5 AM $ 1.28
+2.23%
$ 24.37 million $ 2.11 million
Feb 8, 4 AM $ 1.25
+0.34%
$ 23.83 million $ 2.07 million
Feb 8, 3 AM $ 1.25
+0.74%
$ 23.75 million $ 2.02 million
Feb 8, 2 AM $ 1.24
+1.69%
$ 23.58 million $ 1.97 million
Feb 8, 1 AM $ 1.22
+0.59%
$ 23.18 million $ 1.9 million
Feb 8, 12 AM $ 1.21
-0.30%
$ 23.05 million $ 1.94 million
Feb 7, 11 PM $ 1.22
-0.10%
$ 23.11 million $ 2.05 million
Feb 7, 10 PM $ 1.22
+0.28%
$ 23.14 million $ 2.07 million
Feb 7, 9 PM $ 1.21
-0.43%
$ 23.08 million $ 2.08 million
Feb 7, 8 PM $ 1.22
-0.23%
$ 23.18 million $ 2.12 million
Feb 7, 7 PM $ 1.22
-0.48%
$ 23.23 million $ 2.14 million
Feb 7, 6 PM $ 1.23
+1.14%
$ 23.34 million $ 2.18 million
Feb 7, 5 PM $ 1.21
-0.09%
$ 23.08 million $ 2.28 million
Feb 7, 4 PM $ 1.22
+0.63%
$ 23.1 million $ 2.33 million
Feb 7, 3 PM $ 1.21
+0.68%
$ 22.97 million $ 2.33 million
Feb 7, 2 PM $ 1.2
-1.10%
$ 22.79 million $ 2.37 million
Feb 7, 1 PM $ 1.21
-0.52%
$ 23.06 million $ 2.39 million
Feb 7, 12 PM $ 1.22
+2.06%
$ 23.17 million $ 2.42 million
Feb 7, 11 AM $ 1.2
+0.44%
$ 22.7 million $ 2.5 million