Prometeus Historical Data

PROM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 7.3
+0.00%
$ 138.69 million $ 4.03 million
Dec 22, 2 PM $ 7.3
-0.53%
$ 138.69 million $ 4.09 million
Dec 22, 1 PM $ 7.34
+0.37%
$ 139.44 million $ 4.21 million
Dec 22, 12 PM $ 7.31
-0.49%
$ 138.93 million $ 4.26 million
Dec 22, 11 AM $ 7.35
-0.47%
$ 139.63 million $ 4.33 million
Dec 22, 10 AM $ 7.38
-0.01%
$ 140.26 million $ 4.36 million
Dec 22, 9 AM $ 7.38
+0.10%
$ 140.28 million $ 4.48 million
Dec 22, 8 AM $ 7.38
-0.03%
$ 140.15 million $ 4.56 million
Dec 22, 7 AM $ 7.38
+0.38%
$ 140.2 million $ 4.62 million
Dec 22, 6 AM $ 7.35
-0.60%
$ 139.67 million $ 4.65 million
Dec 22, 5 AM $ 7.4
+1.14%
$ 140.52 million $ 4.64 million
Dec 22, 4 AM $ 7.31
+0.40%
$ 138.94 million $ 4.71 million
Dec 22, 3 AM $ 7.28
-0.03%
$ 138.38 million $ 4.93 million
Dec 22, 2 AM $ 7.29
+0.96%
$ 138.39 million $ 5.11 million
Dec 22, 1 AM $ 7.22
+0.35%
$ 137.11 million $ 5.12 million
Dec 22, 12 AM $ 7.19
-1.09%
$ 136.62 million $ 5.2 million
Dec 21, 11 PM $ 7.27
-0.11%
$ 138.13 million $ 5.32 million
Dec 21, 10 PM $ 7.28
-0.40%
$ 138.28 million $ 5.36 million
Dec 21, 9 PM $ 7.31
+0.10%
$ 138.81 million $ 5.34 million
Dec 21, 8 PM $ 7.3
+0.10%
$ 138.68 million $ 5.36 million
Dec 21, 7 PM $ 7.29
-0.35%
$ 138.54 million $ 5.43 million
Dec 21, 6 PM $ 7.32
-0.34%
$ 139.02 million $ 5.59 million
Dec 21, 5 PM $ 7.34
-0.42%
$ 139.49 million $ 5.69 million
Dec 21, 4 PM $ 7.37
+0.52%
$ 140.08 million $ 5.68 million
Dec 21, 3 PM $ 7.33
-0.63%
$ 139.35 million $ 5.65 million
Dec 21, 2 PM $ 7.38
-0.15%
$ 140.23 million $ 5.85 million
Dec 21, 1 PM $ 7.39
+1.21%
$ 140.45 million $ 5.96 million
Dec 21, 12 PM $ 7.3
-0.77%
$ 138.77 million $ 6.15 million
Dec 21, 11 AM $ 7.36
+0.33%
$ 139.85 million $ 6.02 million
Dec 21, 10 AM $ 7.34
+1.99%
$ 139.39 million $ 6.62 million
Dec 21, 9 AM $ 7.19
-1.25%
$ 136.67 million $ 6.62 million
Dec 21, 8 AM $ 7.28
-1.00%
$ 138.4 million $ 6.76 million
Dec 21, 7 AM $ 7.36
-0.55%
$ 139.8 million $ 6.82 million
Dec 21, 6 AM $ 7.4
+0.32%
$ 140.54 million $ 6.93 million
Dec 21, 5 AM $ 7.37
-0.88%
$ 140.12 million $ 7 million
Dec 21, 4 AM $ 7.44
+0.04%
$ 141.37 million $ 7.09 million
Dec 21, 3 AM $ 7.44
+1.81%
$ 141.31 million $ 7.08 million
Dec 21, 2 AM $ 7.31
+1.12%
$ 138.77 million $ 6.97 million
Dec 21, 1 AM $ 7.23
-0.04%
$ 137.29 million $ 7.07 million
Dec 21, 12 AM $ 7.23
-0.86%
$ 137.34 million $ 7.18 million
Dec 20, 11 PM $ 7.29
+0.43%
$ 138.56 million $ 7.75 million
Dec 20, 10 PM $ 7.26
+0.24%
$ 137.92 million $ 7.86 million
Dec 20, 9 PM $ 7.24
+0.90%
$ 137.61 million $ 7.96 million
Dec 20, 8 PM $ 7.18
-0.87%
$ 136.39 million $ 8.04 million
Dec 20, 7 PM $ 7.24
-0.87%
$ 137.58 million $ 8.09 million
Dec 20, 6 PM $ 7.3
-0.12%
$ 138.79 million $ 7.99 million
Dec 20, 5 PM $ 7.31
-0.75%
$ 138.95 million $ 8.09 million
Dec 20, 4 PM $ 7.37
+0.90%
$ 140.01 million $ 8.3 million
Dec 20, 3 PM $ 7.3
-1.19%
$ 138.76 million $ 8.54 million
Dec 20, 2 PM $ 7.39
+0.24%
$ 140.41 million $ 8.78 million