Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $7.06
+6.59%
$133.96 million $5.16 million
Jan 7, 2026 $6.62
-13.83%
$125.78 million $5.47 million
Jan 6, 2026 $7.68
-5.52%
$146.05 million $5.11 million
Jan 5, 2026 $8.13
-2.07%
$154.53 million $4.36 million
Jan 4, 2026 $8.3
+4.11%
$157.79 million $5.6 million
Jan 3, 2026 $7.98
+3.47%
$151.55 million $4.37 million
Jan 2, 2026 $7.71
-7.90%
$146.48 million $6.18 million
Jan 1, 2026 $8.37
-4.66%
$159.03 million $5.28 million
Dec 31, 2025 $8.77
+1.70%
$166.81 million $4.76 million
Dec 30, 2025 $8.56
+0.05%
$163.88 million $4.44 million
Dec 29, 2025 $8.54
-0.53%
$162.59 million $4.66 million
Dec 28, 2025 $8.66
-0.44%
$163.21 million $5.74 million
Dec 27, 2025 $8.96
-0.67%
$165.18 million $8.68 million
Dec 26, 2025 $8.93
+11.08%
$171.29 million $13.37 million
Dec 25, 2025 $8
+12.03%
$152.77 million $6.26 million
Dec 24, 2025 $7.12
+1.42%
$135.51 million $5.12 million
Dec 23, 2025 $7.03
-3.31%
$133.34 million $4.64 million
Dec 22, 2025 $7.24
-0.44%
$138 million $3.94 million
Dec 21, 2025 $7.28
-0.18%
$138.13 million $5.36 million
Dec 20, 2025 $7.26
-5.01%
$138.56 million $7.86 million
Dec 19, 2025 $7.63
-8.61%
$145.21 million $6.6 million
Dec 18, 2025 $8.27
-6.52%
$158.69 million $5.5 million
Dec 17, 2025 $8.88
-0.86%
$168.09 million $4.77 million
Dec 16, 2025 $8.92
-0.67%
$170.2 million $4.98 million
Dec 15, 2025 $9
-0.68%
$170.65 million $4.91 million
Dec 14, 2025 $9.06
+0.07%
$172.12 million $3.92 million
Dec 13, 2025 $9.05
+1.29%
$172.25 million $5.13 million
Dec 12, 2025 $8.94
-2.52%
$169.86 million $5.69 million
Dec 11, 2025 $9.17
+1.55%
$174.22 million $4.64 million
Dec 10, 2025 $9.03
+2.03%
$171.56 million $4.47 million
Dec 9, 2025 $8.85
-3.00%
$168.16 million $5.05 million
Dec 8, 2025 $9.12
-0.73%
$173.34 million $5.41 million
Dec 7, 2025 $9.19
-0.99%
$174.81 million $3.78 million
Dec 6, 2025 $9.28
+0.88%
$176.32 million $4.09 million
Dec 5, 2025 $9.2
+1.09%
$174.76 million $4.26 million
Dec 4, 2025 $9.1
+0.84%
$172.83 million $3.99 million
Dec 3, 2025 $9.02
-1.13%
$171.45 million $4.37 million
Dec 2, 2025 $9.12
-0.84%
$173.37 million $4.36 million
Dec 1, 2025 $9.2
-0.60%
$174.83 million $4.32 million
Nov 30, 2025 $9.29
+2.71%
$175.87 million $4.22 million
Nov 29, 2025 $9.04
-1.48%
$171.92 million $4.14 million
Nov 28, 2025 $9.17
+1.54%
$174.27 million $4.45 million
Nov 27, 2025 $8.98
+3.03%
$171.62 million $4.14 million
Nov 26, 2025 $8.76
-5.34%
$165.9 million $9.02 million
Nov 25, 2025 $9.3
+2.72%
$175.69 million $5 million
Nov 24, 2025 $9.07
-1.25%
$172.05 million $5.03 million
Nov 23, 2025 $9.18
+0.49%
$174.47 million $4.22 million
Nov 22, 2025 $9.18
+1.16%
$173.56 million $4.97 million
Nov 21, 2025 $9.06
-0.33%
$172.37 million $4.76 million
Nov 20, 2025 $9.07
-1.35%
$172.65 million $5.5 million