Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $5.22
+0.38%
$104.49 million $160.67 million
Sep 4, 5 PM $5.2
+1.84%
$104.09 million $162.11 million
Sep 4, 4 PM $5.11
+1.07%
$102.21 million $166.73 million
Sep 4, 3 PM $5.06
+0.60%
$101.13 million $178.59 million
Sep 4, 2 PM $5.03
-0.59%
$100.51 million $183.14 million
Sep 4, 1 PM $5.06
+0.36%
$101.11 million $184.23 million
Sep 4, 12 PM $5.04
+0.46%
$100.75 million $183.87 million
Sep 4, 11 AM $5.01
-0.79%
$100.29 million $183.62 million
Sep 4, 10 AM $5.05
-3.05%
$101.09 million $184.64 million
Sep 4, 9 AM $5.21
-2.88%
$104.26 million $183.04 million
Sep 4, 8 AM $5.37
+1.85%
$107.36 million $100.19 million
Sep 4, 7 AM $5.27
-6.96%
$105.41 million $92.1 million
Sep 4, 6 AM $5.66
+4.04%
$113.3 million $86.12 million
Sep 4, 5 AM $5.44
+0.84%
$108.83 million $77.86 million
Sep 4, 4 AM $5.4
+4.19%
$107.92 million $73.42 million
Sep 4, 3 AM $5.18
+2.97%
$103.56 million $63.11 million
Sep 4, 2 AM $5.03
+1.52%
$100.58 million $62.68 million
Sep 4, 1 AM $4.95
-0.62%
$99.08 million $64.75 million
Sep 4, 12 AM $4.98
-1.06%
$99.7 million $66 million
Sep 3, 11 PM $5.04
+0.51%
$100.77 million $65.13 million
Sep 3, 10 PM $5.01
+0.22%
$100.26 million $64.68 million
Sep 3, 9 PM $5
-0.04%
$100.03 million $64.92 million
Sep 3, 8 PM $5
-1.62%
$100.07 million $65.1 million
Sep 3, 7 PM $5.09
+0.31%
$101.72 million $65.12 million
Sep 3, 6 PM $5.07
-2.60%
$101.41 million $65.11 million
Sep 3, 5 PM $5.21
+4.32%
$104.12 million $65.12 million
Sep 3, 4 PM $4.99
+7.03%
$99.81 million $59.58 million
Sep 3, 3 PM $4.66
-2.24%
$93.25 million $51.97 million
Sep 3, 2 PM $4.77
+5.06%
$95.39 million $61.6 million
Sep 3, 1 PM $4.54
-0.74%
$90.8 million $59.87 million
Sep 3, 12 PM $4.57
-0.87%
$91.47 million $60.19 million
Sep 3, 11 AM $4.61
+2.77%
$92.29 million $60.8 million
Sep 3, 10 AM $4.49
-1.19%
$89.8 million $61 million
Sep 3, 9 AM $4.54
+0.00%
$90.88 million $60.81 million
Sep 3, 8 AM $4.54
-5.66%
$90.85 million $60.08 million
Sep 3, 7 AM $4.82
-1.65%
$96.3 million $58.87 million
Sep 3, 6 AM $4.9
-1.67%
$97.92 million $58.14 million
Sep 3, 5 AM $4.98
+1.44%
$99.59 million $57.72 million
Sep 3, 4 AM $4.91
-6.51%
$98.17 million $55.52 million
Sep 3, 3 AM $5.25
+1.62%
$104.97 million $52.39 million
Sep 3, 2 AM $5.16
+2.96%
$103.29 million $44.82 million
Sep 3, 1 AM $5.02
+6.77%
$100.31 million $41.27 million
Sep 3, 12 AM $4.7
-2.74%
$93.95 million $39.78 million
Sep 2, 11 PM $4.83
-1.05%
$96.59 million $40.03 million
Sep 2, 10 PM $4.88
+0.42%
$97.61 million $40.23 million
Sep 2, 9 PM $4.86
+1.22%
$97.2 million $40.18 million
Sep 2, 8 PM $4.8
+0.60%
$96.03 million $40.24 million
Sep 2, 7 PM $4.77
-0.87%
$95.45 million $39.89 million
Sep 2, 6 PM $4.81
+0.52%
$96.26 million $40.03 million
Sep 2, 5 PM $4.79
-0.86%
$95.76 million $38.49 million