Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 1.3
+0.01%
$ 24.75 million $ 1.03 million
Jul 16, 8 PM $ 1.3
-0.01%
$ 24.75 million $ 1.06 million
Jul 16, 7 PM $ 1.3
-0.20%
$ 24.75 million $ 1.07 million
Jul 16, 6 PM $ 1.31
-0.89%
$ 24.8 million $ 1.06 million
Jul 16, 5 PM $ 1.32
-0.15%
$ 25.02 million $ 1.06 million
Jul 16, 4 PM $ 1.32
+0.20%
$ 25.06 million $ 1.05 million
Jul 16, 3 PM $ 1.32
+1.09%
$ 25.01 million $ 1.06 million
Jul 16, 2 PM $ 1.3
-2.05%
$ 24.74 million $ 1.07 million
Jul 16, 1 PM $ 1.33
+0.16%
$ 25.25 million $ 1 million
Jul 16, 12 PM $ 1.33
-0.15%
$ 25.21 million $ 1.03 million
Jul 16, 11 AM $ 1.33
+0.88%
$ 25.25 million $ 1.05 million
Jul 16, 10 AM $ 1.32
-0.70%
$ 25.03 million $ 1.04 million
Jul 16, 9 AM $ 1.33
-1.13%
$ 25.21 million $ 1.02 million
Jul 16, 8 AM $ 1.34
+1.45%
$ 25.49 million $ 1.03 million
Jul 16, 7 AM $ 1.32
+0.30%
$ 25.13 million $ 992,433
Jul 16, 6 AM $ 1.32
-0.82%
$ 25.05 million $ 990,668
Jul 16, 5 AM $ 1.33
+1.82%
$ 25.26 million $ 978,005
Jul 16, 4 AM $ 1.31
+0.16%
$ 24.81 million $ 1.12 million
Jul 16, 3 AM $ 1.3
+0.23%
$ 24.77 million $ 1.14 million
Jul 16, 2 AM $ 1.3
-0.13%
$ 24.71 million $ 1.14 million
Jul 16, 1 AM $ 1.3
+0.44%
$ 24.74 million $ 1.14 million
Jul 16, 12 AM $ 1.3
+0.62%
$ 24.63 million $ 1.13 million
Jul 15, 11 PM $ 1.29
-0.17%
$ 24.48 million $ 1.13 million
Jul 15, 10 PM $ 1.29
+0.83%
$ 24.52 million $ 1.15 million
Jul 15, 9 PM $ 1.28
-0.79%
$ 24.32 million $ 1.15 million
Jul 15, 8 PM $ 1.29
+0.13%
$ 24.51 million $ 1.13 million
Jul 15, 7 PM $ 1.29
+0.29%
$ 24.48 million $ 1.14 million
Jul 15, 6 PM $ 1.28
+0.73%
$ 24.41 million $ 1.17 million
Jul 15, 5 PM $ 1.28
+0.28%
$ 24.23 million $ 1.16 million
Jul 15, 4 PM $ 1.27
-1.40%
$ 24.17 million $ 1.17 million
Jul 15, 3 PM $ 1.29
+0.24%
$ 24.51 million $ 1.18 million
Jul 15, 2 PM $ 1.29
-0.45%
$ 24.45 million $ 1.19 million
Jul 15, 1 PM $ 1.29
+0.91%
$ 24.56 million $ 1.17 million
Jul 15, 12 PM $ 1.28
+1.92%
$ 24.34 million $ 1.15 million
Jul 15, 11 AM $ 1.26
-0.14%
$ 23.88 million $ 1.14 million
Jul 15, 10 AM $ 1.26
-0.12%
$ 23.91 million $ 1.15 million
Jul 15, 9 AM $ 1.26
+0.02%
$ 23.94 million $ 1.14 million
Jul 15, 8 AM $ 1.26
-0.71%
$ 23.93 million $ 1.13 million
Jul 15, 7 AM $ 1.27
-1.19%
$ 24.1 million $ 1.14 million
Jul 15, 6 AM $ 1.28
+0.81%
$ 24.39 million $ 1.13 million
Jul 15, 5 AM $ 1.27
-0.20%
$ 24.2 million $ 1.12 million
Jul 15, 4 AM $ 1.28
-1.69%
$ 24.25 million $ 955,569
Jul 15, 3 AM $ 1.3
-0.36%
$ 24.66 million $ 941,547
Jul 15, 2 AM $ 1.3
+0.06%
$ 24.75 million $ 946,083
Jul 15, 1 AM $ 1.3
-0.14%
$ 24.74 million $ 957,186
Jul 15, 12 AM $ 1.3
+0.12%
$ 24.77 million $ 977,826
Jul 14, 11 PM $ 1.3
-0.51%
$ 24.74 million $ 1.01 million
Jul 14, 10 PM $ 1.31
+0.60%
$ 24.88 million $ 1.02 million
Jul 14, 9 PM $ 1.3
+0.38%
$ 24.73 million $ 1.02 million
Jul 14, 8 PM $ 1.3
-0.76%
$ 24.64 million $ 1.01 million