Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $5.66
+0.05%
$113.13 million $5.37 million
11:32 PM $5.66
+0.05%
$113.13 million $5.37 million
11:31 PM $5.65
-0.01%
$113.13 million $5.38 million
11:30 PM $5.65
-0.10%
$113.13 million $5.38 million
11:29 PM $5.66
-0.01%
$113.18 million $5.42 million
11:28 PM $5.66
-0.01%
$113.18 million $5.44 million
11:27 PM $5.66
-0.18%
$113.18 million $5.44 million
11:26 PM $5.67
+0.05%
$113.18 million $5.44 million
11:25 PM $5.67
+0.01%
$113.18 million $5.44 million
11:24 PM $5.67
+0.08%
$113.33 million $5.43 million
11:23 PM $5.66
-0.09%
$113.33 million $5.43 million
11:22 PM $5.67
-0.01%
$113.33 million $5.43 million
11:21 PM $5.67
-0.05%
$113.33 million $5.43 million
11:20 PM $5.67
+0.00%
$113.33 million $5.43 million
11:19 PM $5.67
-0.04%
$113.41 million $5.43 million
11:18 PM $5.67
+0.16%
$113.41 million $5.43 million
11:17 PM $5.66
-0.04%
$113.41 million $5.42 million
11:16 PM $5.67
+0.05%
$113.41 million $5.42 million
11:15 PM $5.66
+0.04%
$113.41 million $5.42 million
11:14 PM $5.66
+0.07%
$113.22 million $5.42 million
11:13 PM $5.66
-0.12%
$113.22 million $5.42 million
11:12 PM $5.66
+0.11%
$113.22 million $5.42 million
11:11 PM $5.66
+0.00%
$113.22 million $5.42 million
11:10 PM $5.66
-0.06%
$113.22 million $5.42 million
11:09 PM $5.66
+0.07%
$113.21 million $5.42 million
11:08 PM $5.66
-0.05%
$113.21 million $5.42 million
11:07 PM $5.66
-0.09%
$113.21 million $5.42 million
11:06 PM $5.66
-0.35%
$113.21 million $5.42 million
11:05 PM $5.68
+0.11%
$113.21 million $5.4 million
11:04 PM $5.68
-0.02%
$113.56 million $5.4 million
11:03 PM $5.68
+0.01%
$113.56 million $5.4 million
11:02 PM $5.68
-0.04%
$113.56 million $5.41 million
11:01 PM $5.68
+0.06%
$113.56 million $5.41 million
11:00 PM $5.68
+0.13%
$113.56 million $5.4 million
10:59 PM $5.67
+0.02%
$113.41 million $5.39 million
10:58 PM $5.67
+0.01%
$113.41 million $5.39 million
10:57 PM $5.67
+0.13%
$113.41 million $5.39 million
10:56 PM $5.66
+0.07%
$113.41 million $5.39 million
10:55 PM $5.66
+0.00%
$113.41 million $5.39 million
10:54 PM $5.66
+0.10%
$113.14 million $5.39 million
10:53 PM $5.65
+0.00%
$113.14 million $5.39 million
10:52 PM $5.65
+0.03%
$113.14 million $5.39 million
10:51 PM $5.65
-0.11%
$113.14 million $5.39 million
10:50 PM $5.66
+0.27%
$113.14 million $5.4 million
10:49 PM $5.64
+0.06%
$112.81 million $5.4 million
10:48 PM $5.64
+0.03%
$112.81 million $5.4 million
10:47 PM $5.64
+0.06%
$112.81 million $5.4 million
10:46 PM $5.63
+0.15%
$112.81 million $5.39 million
10:45 PM $5.62
+0.06%
$112.81 million $5.39 million
10:44 PM $5.62
+0.00%
$112.41 million $5.39 million