Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1.93
-0.22%
$ 36.84 million $ 2.99 million
3:37 AM $ 1.94
-0.19%
$ 36.84 million $ 2.99 million
3:36 AM $ 1.94
-0.35%
$ 36.84 million $ 2.99 million
3:35 AM $ 1.95
-0.41%
$ 36.84 million $ 2.99 million
3:34 AM $ 1.96
+0.09%
$ 37.15 million $ 2.99 million
3:33 AM $ 1.95
+0.09%
$ 37.15 million $ 2.99 million
3:32 AM $ 1.95
-0.16%
$ 37.15 million $ 2.99 million
3:31 AM $ 1.95
+0.01%
$ 37.15 million $ 2.99 million
3:30 AM $ 1.95
+0.01%
$ 37.15 million $ 2.99 million
3:29 AM $ 1.95
+0.03%
$ 37.14 million $ 3 million
3:28 AM $ 1.95
+0.17%
$ 37.14 million $ 3 million
3:27 AM $ 1.95
-0.06%
$ 37.14 million $ 3 million
3:26 AM $ 1.95
-0.14%
$ 37.14 million $ 3 million
3:25 AM $ 1.95
-0.24%
$ 37.14 million $ 3 million
3:24 AM $ 1.96
+0.02%
$ 37.22 million $ 3 million
3:23 AM $ 1.96
+0.28%
$ 37.22 million $ 3 million
3:22 AM $ 1.95
-0.08%
$ 37.22 million $ 3 million
3:21 AM $ 1.95
+0.14%
$ 37.22 million $ 3 million
3:20 AM $ 1.95
+0.04%
$ 37.22 million $ 3 million
3:19 AM $ 1.95
+0.03%
$ 37.05 million $ 3 million
3:18 AM $ 1.95
+0.12%
$ 37.05 million $ 3 million
3:17 AM $ 1.95
+0.00%
$ 37.05 million $ 3 million
3:16 AM $ 1.95
+0.00%
$ 37.05 million $ 3 million
3:15 AM $ 1.95
-0.04%
$ 37.05 million $ 3 million
3:14 AM $ 1.95
-0.02%
$ 37.01 million $ 3 million
3:13 AM $ 1.95
-0.01%
$ 37.01 million $ 3 million
3:12 AM $ 1.95
+0.04%
$ 37.01 million $ 3 million
3:11 AM $ 1.95
+0.04%
$ 37.01 million $ 3.01 million
3:10 AM $ 1.95
-0.04%
$ 37.01 million $ 3.01 million
3:09 AM $ 1.95
-0.10%
$ 37.01 million $ 3.01 million
3:08 AM $ 1.95
+0.04%
$ 37.01 million $ 3.01 million
3:07 AM $ 1.95
+0.25%
$ 37.01 million $ 3.01 million
3:06 AM $ 1.94
-0.01%
$ 37.01 million $ 3 million
3:05 AM $ 1.94
-0.07%
$ 37.01 million $ 3 million
3:04 AM $ 1.94
-0.07%
$ 36.92 million $ 3 million
3:03 AM $ 1.94
+0.17%
$ 36.92 million $ 3 million
3:02 AM $ 1.94
-0.34%
$ 36.92 million $ 3 million
3:01 AM $ 1.95
+0.31%
$ 36.92 million $ 2.99 million
3:00 AM $ 1.94
+0.01%
$ 36.92 million $ 2.99 million
2:59 AM $ 1.94
-0.06%
$ 36.89 million $ 2.99 million
2:58 AM $ 1.94
-0.17%
$ 36.89 million $ 2.99 million
2:57 AM $ 1.95
+0.09%
$ 36.89 million $ 2.99 million
2:56 AM $ 1.94
+0.02%
$ 36.89 million $ 2.98 million
2:55 AM $ 1.94
+0.25%
$ 36.89 million $ 2.98 million
2:54 AM $ 1.94
-0.05%
$ 36.8 million $ 2.98 million
2:53 AM $ 1.94
+0.33%
$ 36.8 million $ 2.97 million
2:52 AM $ 1.93
+0.66%
$ 36.8 million $ 2.97 million
2:51 AM $ 1.92
+0.69%
$ 36.8 million $ 2.96 million
2:50 AM $ 1.9
+0.22%
$ 36.8 million $ 2.96 million
2:49 AM $ 1.9
+0.01%
$ 36.08 million $ 2.96 million