Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 1.68
+0.05%
$ 31.97 million $ 5.95 million
9:29 AM $ 1.68
+0.19%
$ 31.92 million $ 5.96 million
9:28 AM $ 1.68
+0.20%
$ 31.92 million $ 5.95 million
9:27 AM $ 1.67
+0.03%
$ 31.92 million $ 5.95 million
9:26 AM $ 1.67
+0.17%
$ 31.92 million $ 5.96 million
9:25 AM $ 1.67
+0.02%
$ 31.92 million $ 5.96 million
9:24 AM $ 1.67
+0.08%
$ 31.71 million $ 5.95 million
9:23 AM $ 1.67
+0.12%
$ 31.71 million $ 5.95 million
9:22 AM $ 1.67
-0.07%
$ 31.71 million $ 5.95 million
9:21 AM $ 1.67
+0.06%
$ 31.71 million $ 5.96 million
9:20 AM $ 1.67
-0.32%
$ 31.71 million $ 5.96 million
9:19 AM $ 1.67
-0.06%
$ 31.74 million $ 5.95 million
9:18 AM $ 1.67
+0.06%
$ 31.74 million $ 5.96 million
9:17 AM $ 1.67
-0.48%
$ 31.74 million $ 5.96 million
9:16 AM $ 1.68
+0.15%
$ 31.74 million $ 5.96 million
9:15 AM $ 1.68
-0.03%
$ 31.74 million $ 5.96 million
9:14 AM $ 1.68
-0.22%
$ 31.86 million $ 5.96 million
9:13 AM $ 1.68
-0.02%
$ 31.86 million $ 5.97 million
9:12 AM $ 1.68
-0.04%
$ 31.86 million $ 5.97 million
9:11 AM $ 1.68
+0.02%
$ 31.86 million $ 5.97 million
9:10 AM $ 1.68
-0.06%
$ 31.86 million $ 5.98 million
9:09 AM $ 1.68
-0.14%
$ 31.96 million $ 5.98 million
9:08 AM $ 1.68
-0.07%
$ 31.96 million $ 5.98 million
9:07 AM $ 1.69
-0.03%
$ 31.96 million $ 5.99 million
9:06 AM $ 1.69
+0.08%
$ 31.96 million $ 5.99 million
9:05 AM $ 1.68
-0.13%
$ 31.96 million $ 5.99 million
9:04 AM $ 1.69
-0.05%
$ 32.05 million $ 5.99 million
9:03 AM $ 1.69
+0.11%
$ 32.05 million $ 6 million
9:02 AM $ 1.69
+0.06%
$ 32.05 million $ 6 million
9:01 AM $ 1.69
-0.24%
$ 32.05 million $ 6 million
9:00 AM $ 1.69
+0.09%
$ 32.05 million $ 6 million
8:59 AM $ 1.69
+0.17%
$ 32.07 million $ 6 million
8:58 AM $ 1.69
+0.11%
$ 32.07 million $ 5.99 million
8:57 AM $ 1.68
+0.08%
$ 32.07 million $ 5.99 million
8:56 AM $ 1.68
+0.08%
$ 32.07 million $ 5.99 million
8:55 AM $ 1.68
+0.03%
$ 32.07 million $ 5.99 million
8:54 AM $ 1.68
-0.18%
$ 31.93 million $ 5.99 million
8:53 AM $ 1.68
+0.21%
$ 31.93 million $ 6 million
8:52 AM $ 1.68
+0.00%
$ 31.93 million $ 6 million
8:51 AM $ 1.68
-0.13%
$ 31.93 million $ 6 million
8:50 AM $ 1.68
+0.03%
$ 31.93 million $ 6 million
8:49 AM $ 1.68
+0.07%
$ 32.01 million $ 6 million
8:48 AM $ 1.68
-0.01%
$ 32.01 million $ 6 million
8:47 AM $ 1.68
+0.20%
$ 32.01 million $ 6 million
8:46 AM $ 1.68
-0.02%
$ 32.01 million $ 6 million
8:45 AM $ 1.68
+0.12%
$ 32.01 million $ 6 million
8:44 AM $ 1.68
+0.32%
$ 31.89 million $ 6 million
8:43 AM $ 1.67
-0.06%
$ 31.89 million $ 6 million
8:42 AM $ 1.67
+0.17%
$ 31.89 million $ 6 million
8:41 AM $ 1.67
+0.13%
$ 31.89 million $ 6 million