Prometeus Historical Data

PROM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 12.9
-0.73%
$ -- $ 24.37 million
Jun 28 $ 12.99
+10.68%
$ -- $ 29.67 million
Jun 21 $ 11.75
-16.61%
$ -- $ 34.72 million
Jun 14 $ 14.08
+0.17%
$ -- $ 72.05 million
Jun 7 $ 14.06
+5.37%
$ -- $ 107.69 million
May 31 $ 13.35
-11.12%
$ -- $ 31.67 million
May 24 $ 14.61
+55.73%
$ -- $ 171.42 million
May 17 $ 9.38
-61.71%
$ -- $ 61 million
May 10 $ 24.49
-36.71%
$ -- $ 126.12 million
May 3 $ 38.7
-39.60%
$ -- $ 222.94 million
Apr 26 $ 64.07
+674.51%
$ -- $ 793.18 million
Apr 19 $ 8.28
-22.67%
$ -- $ 5.29 million
Apr 12 $ 10.7
-15.44%
$ -- $ 7.18 million
Apr 5 $ 12.63
+15.38%
$ -- $ 10.11 million
Mar 29 $ 10.94
-2.35%
$ -- $ 15.68 million
Mar 22 $ 11.21
-10.52%
$ -- $ 4.72 million
Mar 15 $ 12.53
+1.86%
$ -- $ 5.53 million
Mar 8 $ 12.27
-8.78%
$ -- $ 6.73 million
Mar 1 $ 13.46
+9.56%
$ -- $ 13.64 million
Feb 22 $ 12.29
-46.70%
$ -- $ 15.97 million
Feb 15 $ 23.05
+136.27%
$ -- $ 94.79 million
Feb 8 $ 9.48
+110.99%
$ -- $ 24.93 million
Feb 1 $ 4.49
+47.29%
$ -- $ 12 million
Jan 25 $ 2.54
+8.94%
$ -- $ 8.6 million
Jan 18 $ 2.36
-1.58%
$ -- $ 8.55 million
Jan 11 $ 2.33
-5.69%
$ -- $ 12.25 million
Jan 4 $ 2.46
-5.11%
$ -- $ 11.51 million
Dec 28 $ 2.59
+13.90%
$ -- $ 10.47 million
Dec 21 $ 2.23
-12.10%
$ -- $ 12.97 million
Dec 14 $ 2.52
-14.14%
$ -- $ 22.2 million
Dec 7 $ 2.82
-2.25%
$ -- $ 9.97 million
Nov 30 $ 2.71
+26.50%
$ -- $ 7.93 million
Nov 23 $ 2.14
+0.75%
$ -- $ 7.56 million
Nov 16 $ 2.12
+29.29%
$ -- $ 4.6 million
Nov 9 $ 1.64
-4.86%
$ -- $ 1.93 million
Nov 2 $ 1.73
-9.69%
$ -- $ 1.8 million
Oct 26 $ 1.91
-32.05%
$ -- $ 2.74 million
Oct 19 $ 2.81
-0.68%
$ -- $ 6.76 million
Oct 12 $ 2.83
-2.83%
$ -- $ 9.07 million
Oct 5 $ 2.92
-6.54%
$ -- $ 7.98 million
Sep 28 $ 3.12
-0.52%
$ -- $ 9.94 million
Sep 21 $ 3.14
+47.83%
$ -- $ 10.15 million
Sep 14 $ 2.12
+4.10%
$ -- $ 8.85 million
Sep 7 $ 2.04
+47.48%
$ -- $ 5.87 million
Aug 31 $ 1.38
+20.42%
$ -- $ 4.08 million
Aug 24 $ 1.15
-1.17%
$ -- $ 5.91 million
Aug 17 $ 1.16
-0.42%
$ -- $ 5.45 million
Aug 10 $ 1.17
+0.70%
$ -- $ 4.64 million
Aug 3 $ 1.16
+0.19%
$ -- $ 3.44 million
Jul 27 $ 1.16
-16.17%
$ -- $ 4.28 million