Prometeus Historical Data

PROM Page 6
Date Close Price change Market cap Trading volume
Nov 22 $16.09
-7.38%
$264.74 million $50.65 million
Nov 15 $17.37
-7.56%
$285.82 million $60.22 million
Nov 8 $18.8
-1.98%
$309.18 million $71.85 million
Nov 1 $19.17
+3.65%
$315.43 million $52.14 million
Oct 25 $17.66
-3.52%
$290.44 million $76.43 million
Oct 18 $18.3
-4.36%
$301.04 million $70.67 million
Oct 11 $19.14
+8.35%
$314.77 million $71.7 million
Oct 4 $17.66
+2.04%
$290.52 million $107.19 million
Sep 27 $17.31
+5.97%
$284.7 million $56.47 million
Sep 20 $16.34
-13.34%
$268.76 million $65.12 million
Sep 13 $18.85
+3.20%
$310.12 million $68.17 million
Sep 6 $18.27
-17.63%
$300.47 million $134.43 million
Aug 30 $22.15
+20.55%
$364.34 million $272.35 million
Aug 23 $18.36
-6.33%
$302.03 million $37.29 million
Aug 16 $19.57
-3.22%
$321.93 million $62.24 million
Aug 9 $20.24
+37.86%
$332.96 million $115.65 million
Aug 2 $13.77
+9.97%
$226.45 million $51.08 million
Jul 26 $12.52
-0.03%
$205.94 million $31.18 million
Jul 19 $12.51
+9.63%
$-- $46.45 million
Jul 12 $11.41
-11.52%
$-- $18.04 million
Jul 5 $12.9
-0.73%
$-- $24.37 million
Jun 28 $12.99
+10.68%
$-- $29.67 million
Jun 21 $11.75
-16.61%
$-- $34.72 million
Jun 14 $14.08
+0.17%
$-- $72.05 million
Jun 7 $14.06
+5.37%
$-- $107.69 million
May 31 $13.35
-11.12%
$-- $31.67 million
May 24 $14.61
+55.73%
$-- $171.42 million
May 17 $9.38
-61.71%
$-- $61 million
May 10 $24.49
-36.71%
$-- $126.12 million
May 3 $38.7
-39.60%
$-- $222.94 million
Apr 26 $64.07
+674.51%
$-- $793.18 million
Apr 19 $8.28
-22.67%
$-- $5.29 million
Apr 12 $10.7
-15.44%
$-- $7.18 million
Apr 5 $12.63
+15.38%
$-- $10.11 million
Mar 29 $10.94
-2.35%
$-- $15.68 million
Mar 22 $11.21
-10.52%
$-- $4.72 million
Mar 15 $12.53
+1.86%
$-- $5.53 million
Mar 8 $12.27
-8.78%
$-- $6.73 million
Mar 1 $13.46
+9.56%
$-- $13.64 million
Feb 22 $12.29
-46.70%
$-- $15.97 million
Feb 15 $23.05
+136.27%
$-- $94.79 million
Feb 8 $9.48
+110.99%
$-- $24.93 million
Feb 1 $4.49
+47.29%
$-- $12 million
Jan 25 $2.54
+8.94%
$-- $8.6 million
Jan 18 $2.36
-1.58%
$-- $8.55 million
Jan 11 $2.33
-5.69%
$-- $12.25 million
Jan 4 $2.46
-5.11%
$-- $11.51 million
Dec 28 $2.59
+13.90%
$-- $10.47 million
Dec 21 $2.23
-12.10%
$-- $12.97 million
Dec 14 $2.52
-14.14%
$-- $22.2 million