Prometeus Historical Data

PROM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 7.3
-1.19%
$ 138.76 million $ 8.54 million
Dec 20, 2 PM $ 7.39
+0.24%
$ 140.41 million $ 8.78 million
Dec 20, 1 PM $ 7.37
-0.66%
$ 140.07 million $ 9.48 million
Dec 20, 12 PM $ 7.42
-0.42%
$ 141 million $ 9.38 million
Dec 20, 11 AM $ 7.45
-1.45%
$ 141.59 million $ 9.23 million
Dec 20, 10 AM $ 7.56
+0.33%
$ 143.69 million $ 9.06 million
Dec 20, 9 AM $ 7.54
+0.05%
$ 143.22 million $ 8.95 million
Dec 20, 8 AM $ 7.53
-0.19%
$ 143.14 million $ 8.81 million
Dec 20, 7 AM $ 7.55
-0.46%
$ 143.41 million $ 8.67 million
Dec 20, 6 AM $ 7.58
+0.37%
$ 144.08 million $ 8.51 million
Dec 20, 5 AM $ 7.55
+0.08%
$ 143.53 million $ 8.41 million
Dec 20, 4 AM $ 7.55
+0.49%
$ 143.42 million $ 8.18 million
Dec 20, 3 AM $ 7.51
-0.78%
$ 142.72 million $ 7.96 million
Dec 20, 2 AM $ 7.57
+0.67%
$ 143.85 million $ 7.85 million
Dec 20, 1 AM $ 7.52
-1.30%
$ 142.9 million $ 7.69 million
Dec 20, 12 AM $ 7.62
-0.34%
$ 144.71 million $ 7.49 million
Dec 19, 11 PM $ 7.64
+0.12%
$ 145.21 million $ 6.74 million
Dec 19, 10 PM $ 7.63
-0.31%
$ 145.02 million $ 6.6 million
Dec 19, 9 PM $ 7.66
+0.57%
$ 145.47 million $ 6.48 million
Dec 19, 8 PM $ 7.61
-0.32%
$ 144.65 million $ 6.35 million
Dec 19, 7 PM $ 7.64
-0.44%
$ 145.11 million $ 6.38 million
Dec 19, 6 PM $ 7.67
-0.28%
$ 145.76 million $ 6.53 million
Dec 19, 5 PM $ 7.69
+0.69%
$ 146.18 million $ 6.42 million
Dec 19, 4 PM $ 7.64
-1.54%
$ 145.16 million $ 6.47 million
Dec 19, 3 PM $ 7.76
-0.41%
$ 147.42 million $ 6.33 million
Dec 19, 2 PM $ 7.79
-2.89%
$ 147.79 million $ 5.63 million
Dec 19, 1 PM $ 8.02
-0.19%
$ 152.43 million $ 5.27 million
Dec 19, 12 PM $ 8.04
-0.44%
$ 152.74 million $ 5.41 million
Dec 19, 11 AM $ 8.07
-0.04%
$ 153.37 million $ 5.48 million
Dec 19, 10 AM $ 8.08
-0.27%
$ 153.49 million $ 5.38 million
Dec 19, 9 AM $ 8.1
-1.69%
$ 153.96 million $ 5.36 million
Dec 19, 8 AM $ 8.24
-0.75%
$ 156.54 million $ 5.29 million
Dec 19, 7 AM $ 8.3
-0.14%
$ 157.72 million $ 5.31 million
Dec 19, 6 AM $ 8.31
+0.35%
$ 157.94 million $ 5.32 million
Dec 19, 5 AM $ 8.28
+0.11%
$ 157.39 million $ 5.35 million
Dec 19, 4 AM $ 8.27
+0.28%
$ 157.22 million $ 5.39 million
Dec 19, 3 AM $ 8.25
-0.83%
$ 156.79 million $ 5.41 million
Dec 19, 2 AM $ 8.32
+0.20%
$ 158.09 million $ 5.38 million
Dec 19, 1 AM $ 8.3
-0.41%
$ 157.78 million $ 5.43 million
Dec 19, 12 AM $ 8.34
-0.16%
$ 158.42 million $ 5.48 million
Dec 18, 11 PM $ 8.35
+0.97%
$ 158.69 million $ 5.51 million
Dec 18, 10 PM $ 8.27
-0.31%
$ 157.16 million $ 5.5 million
Dec 18, 9 PM $ 8.3
-0.50%
$ 157.65 million $ 5.51 million
Dec 18, 8 PM $ 8.34
-0.38%
$ 158.45 million $ 5.51 million
Dec 18, 7 PM $ 8.37
-0.06%
$ 159.06 million $ 5.38 million
Dec 18, 6 PM $ 8.38
+1.82%
$ 160.06 million $ 5.13 million
Dec 18, 5 PM $ 8.23
+2.22%
$ 156.31 million $ 4.78 million
Dec 18, 4 PM $ 8.05
-2.25%
$ 152.92 million $ 4.52 million
Dec 18, 3 PM $ 8.23
+0.15%
$ 156.44 million $ 4.43 million
Dec 18, 2 PM $ 8.22
+1.45%
$ 156.21 million $ 4.41 million