Prometeus Historical Data

PROM Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $1.75
+0.40%
$33.25 million $1.73 million
May 17, 8 AM $1.74
+0.10%
$33.11 million $1.75 million
May 17, 7 AM $1.74
-0.53%
$33.08 million $1.78 million
May 17, 6 AM $1.75
-0.08%
$33.26 million $1.83 million
May 17, 5 AM $1.75
-0.71%
$33.28 million $1.82 million
May 17, 4 AM $1.76
-2.24%
$33.52 million $1.79 million
May 17, 3 AM $1.8
+1.73%
$34.29 million $1.7 million
May 17, 2 AM $1.77
+0.20%
$33.71 million $1.64 million
May 17, 1 AM $1.77
+0.61%
$33.64 million $1.63 million
May 17, 12 AM $1.76
-0.62%
$33.44 million $1.6 million
May 16, 11 PM $1.77
+2.86%
$33.65 million $1.53 million
May 16, 10 PM $1.72
-0.30%
$32.71 million $1.46 million
May 16, 9 PM $1.73
-0.37%
$32.81 million $1.46 million
May 16, 8 PM $1.73
-0.60%
$32.93 million $1.47 million
May 16, 7 PM $1.74
-0.19%
$33.13 million $1.48 million
May 16, 6 PM $1.75
-0.13%
$33.19 million $1.51 million
May 16, 5 PM $1.75
+0.28%
$33.24 million $1.53 million
May 16, 4 PM $1.74
-0.64%
$33.14 million $1.56 million
May 16, 3 PM $1.76
+0.76%
$33.36 million $1.57 million
May 16, 2 PM $1.74
+0.84%
$33.11 million $1.5 million
May 16, 1 PM $1.73
-0.55%
$32.83 million $1.58 million
May 16, 12 PM $1.74
-0.41%
$33.01 million $1.64 million
May 16, 11 AM $1.74
+0.29%
$33.15 million $1.59 million
May 16, 10 AM $1.74
+0.04%
$33.03 million $1.54 million
May 16, 9 AM $1.74
-0.19%
$32.97 million $1.48 million
May 16, 8 AM $1.74
+0.94%
$33.06 million $1.44 million
May 16, 7 AM $1.72
+0.23%
$32.72 million $1.41 million
May 16, 6 AM $1.72
+0.87%
$32.66 million $1.46 million
May 16, 5 AM $1.7
-0.21%
$32.39 million $1.51 million
May 16, 4 AM $1.71
-0.97%
$32.48 million $1.58 million
May 16, 3 AM $1.72
-1.05%
$32.77 million $1.65 million
May 16, 2 AM $1.74
+1.06%
$33.11 million $1.67 million
May 16, 1 AM $1.72
+0.81%
$32.76 million $1.69 million
May 16, 12 AM $1.71
-0.44%
$32.5 million $1.76 million
May 15, 11 PM $1.72
+0.40%
$32.64 million $1.82 million
May 15, 10 PM $1.71
+0.31%
$32.51 million $1.82 million
May 15, 9 PM $1.71
-0.67%
$32.41 million $1.84 million
May 15, 8 PM $1.72
+1.04%
$32.62 million $1.86 million
May 15, 7 PM $1.7
-1.94%
$32.29 million $1.83 million
May 15, 6 PM $1.73
-0.88%
$32.93 million $1.8 million
May 15, 5 PM $1.75
+0.71%
$33.22 million $1.77 million
May 15, 4 PM $1.74
+0.44%
$32.98 million $1.74 million
May 15, 3 PM $1.73
+0.68%
$32.84 million $1.76 million
May 15, 2 PM $1.72
+0.95%
$32.62 million $1.75 million
May 15, 1 PM $1.7
+0.14%
$32.31 million $1.75 million
May 15, 12 PM $1.7
-0.52%
$32.26 million $1.72 million
May 15, 11 AM $1.71
-1.04%
$32.43 million $1.74 million
May 15, 10 AM $1.72
+0.76%
$32.77 million $1.8 million
May 15, 9 AM $1.71
-0.67%
$32.52 million $1.86 million
May 15, 8 AM $1.72
-1.01%
$32.74 million $1.99 million