Prometeus Historical Data

PROM Page 60
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 1.2
+0.44%
$ 22.7 million $ 2.5 million
Feb 7, 10 AM $ 1.19
-0.79%
$ 22.61 million $ 2.52 million
Feb 7, 9 AM $ 1.2
-0.26%
$ 22.79 million $ 2.57 million
Feb 7, 8 AM $ 1.2
+0.47%
$ 22.85 million $ 2.64 million
Feb 7, 7 AM $ 1.2
-1.26%
$ 22.74 million $ 2.64 million
Feb 7, 6 AM $ 1.21
-1.30%
$ 23.04 million $ 2.69 million
Feb 7, 5 AM $ 1.23
-0.16%
$ 23.33 million $ 2.65 million
Feb 7, 4 AM $ 1.23
-0.20%
$ 23.37 million $ 2.66 million
Feb 7, 3 AM $ 1.23
-0.39%
$ 23.42 million $ 2.66 million
Feb 7, 2 AM $ 1.24
+0.73%
$ 23.51 million $ 2.65 million
Feb 7, 1 AM $ 1.23
+0.24%
$ 23.34 million $ 2.69 million
Feb 7, 12 AM $ 1.23
-2.01%
$ 23.28 million $ 2.73 million
Feb 6, 11 PM $ 1.25
-0.60%
$ 23.76 million $ 3.15 million
Feb 6, 10 PM $ 1.26
+0.71%
$ 23.9 million $ 3.17 million
Feb 6, 9 PM $ 1.25
+0.84%
$ 23.73 million $ 3.34 million
Feb 6, 8 PM $ 1.24
-0.69%
$ 23.54 million $ 3.48 million
Feb 6, 7 PM $ 1.25
-0.62%
$ 23.72 million $ 3.72 million
Feb 6, 6 PM $ 1.26
-0.64%
$ 23.85 million $ 3.81 million
Feb 6, 5 PM $ 1.26
+0.77%
$ 24 million $ 3.81 million
Feb 6, 4 PM $ 1.25
+0.15%
$ 23.79 million $ 3.9 million
Feb 6, 3 PM $ 1.25
+0.97%
$ 23.78 million $ 3.89 million
Feb 6, 2 PM $ 1.24
+2.09%
$ 23.54 million $ 4.11 million
Feb 6, 1 PM $ 1.21
+1.52%
$ 23.07 million $ 4.05 million
Feb 6, 12 PM $ 1.2
+1.08%
$ 22.74 million $ 4.07 million
Feb 6, 11 AM $ 1.18
+1.08%
$ 22.51 million $ 3.98 million
Feb 6, 10 AM $ 1.17
+0.43%
$ 22.26 million $ 4.06 million
Feb 6, 9 AM $ 1.17
+1.52%
$ 22.16 million $ 4.13 million
Feb 6, 8 AM $ 1.15
+0.61%
$ 21.82 million $ 4.04 million
Feb 6, 7 AM $ 1.14
+0.90%
$ 21.68 million $ 4.05 million
Feb 6, 6 AM $ 1.13
-1.91%
$ 21.48 million $ 3.95 million
Feb 6, 5 AM $ 1.15
+0.88%
$ 21.9 million $ 3.94 million
Feb 6, 4 AM $ 1.14
+1.23%
$ 21.7 million $ 3.97 million
Feb 6, 3 AM $ 1.13
+0.42%
$ 21.44 million $ 4.06 million
Feb 6, 2 AM $ 1.12
-2.14%
$ 21.36 million $ 4.14 million
Feb 6, 1 AM $ 1.15
+4.46%
$ 21.81 million $ 4.11 million
Feb 6, 12 AM $ 1.1
-0.48%
$ 20.88 million $ 4.06 million
Feb 5, 11 PM $ 1.1
-0.28%
$ 20.98 million $ 3.55 million
Feb 5, 10 PM $ 1.11
-0.49%
$ 21.04 million $ 3.52 million
Feb 5, 9 PM $ 1.11
+0.33%
$ 21.13 million $ 3.38 million
Feb 5, 8 PM $ 1.11
-3.06%
$ 21.07 million $ 3.41 million
Feb 5, 7 PM $ 1.14
-3.65%
$ 21.74 million $ 3.19 million
Feb 5, 6 PM $ 1.19
-1.02%
$ 22.56 million $ 3.12 million
Feb 5, 5 PM $ 1.2
-2.23%
$ 22.79 million $ 3.12 million
Feb 5, 4 PM $ 1.23
-0.03%
$ 23.31 million $ 3.09 million
Feb 5, 3 PM $ 1.23
-3.95%
$ 23.32 million $ 3.08 million
Feb 5, 2 PM $ 1.28
+0.45%
$ 24.28 million $ 2.94 million
Feb 5, 1 PM $ 1.27
-1.16%
$ 24.17 million $ 3.01 million
Feb 5, 12 PM $ 1.29
-0.39%
$ 24.46 million $ 3.05 million
Feb 5, 11 AM $ 1.29
-0.86%
$ 24.55 million $ 3.14 million
Feb 5, 10 AM $ 1.3
-1.11%
$ 24.76 million $ 3.19 million