Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $1.11
-0.04%
$21.07 million $782,264
Jul 2, 5 PM $1.11
+0.18%
$21.08 million $784,760
Jul 2, 4 PM $1.11
-0.68%
$21.04 million $788,465
Jul 2, 3 PM $1.11
-0.53%
$21.18 million $809,985
Jul 2, 2 PM $1.12
+0.17%
$21.3 million $798,927
Jul 2, 1 PM $1.12
+0.81%
$21.26 million $805,746
Jul 2, 12 PM $1.11
+0.75%
$21.09 million $808,560
Jul 2, 11 AM $1.1
-0.07%
$20.94 million $815,476
Jul 2, 10 AM $1.1
-0.21%
$20.95 million $838,338
Jul 2, 9 AM $1.1
+0.09%
$20.99 million $850,957
Jul 2, 8 AM $1.1
-0.22%
$20.98 million $849,809
Jul 2, 7 AM $1.11
-0.11%
$21.02 million $878,095
Jul 2, 6 AM $1.11
-0.34%
$21.04 million $878,532
Jul 2, 5 AM $1.11
-1.21%
$21.12 million $954,385
Jul 2, 4 AM $1.12
+0.09%
$21.37 million $939,135
Jul 2, 3 AM $1.12
-0.18%
$21.36 million $931,057
Jul 2, 2 AM $1.13
-0.57%
$21.39 million $943,155
Jul 2, 1 AM $1.13
-1.18%
$21.52 million $949,210
Jul 2, 12 AM $1.15
+1.94%
$21.77 million $970,691
Jul 1, 11 PM $1.12
+1.23%
$21.36 million $898,337
Jul 1, 10 PM $1.11
+0.30%
$21.1 million $888,988
Jul 1, 9 PM $1.11
+1.05%
$21.04 million $878,287
Jul 1, 8 PM $1.1
+0.12%
$20.82 million $868,263
Jul 1, 7 PM $1.09
+0.15%
$20.8 million $853,324
Jul 1, 6 PM $1.09
-0.65%
$20.76 million $850,682
Jul 1, 5 PM $1.1
-0.05%
$20.9 million $864,575
Jul 1, 4 PM $1.1
-0.51%
$20.91 million $851,343
Jul 1, 3 PM $1.11
+0.66%
$21.02 million $838,815
Jul 1, 2 PM $1.1
+0.34%
$20.88 million $840,937
Jul 1, 1 PM $1.1
+1.61%
$20.81 million $832,328
Jul 1, 12 PM $1.08
-0.37%
$20.48 million $842,968
Jul 1, 11 AM $1.08
+0.23%
$20.56 million $862,564
Jul 1, 10 AM $1.08
-0.51%
$20.51 million $851,714
Jul 1, 9 AM $1.09
+0.07%
$20.62 million $841,171
Jul 1, 8 AM $1.08
+0.41%
$20.6 million $846,218
Jul 1, 7 AM $1.08
-0.01%
$20.52 million $824,383
Jul 1, 6 AM $1.08
-1.56%
$20.52 million $857,807
Jul 1, 5 AM $1.1
-0.59%
$20.84 million $797,875
Jul 1, 4 AM $1.1
-0.12%
$20.96 million $823,231
Jul 1, 3 AM $1.1
-0.57%
$20.99 million $829,902
Jul 1, 2 AM $1.11
+0.15%
$21.11 million $822,732
Jul 1, 1 AM $1.11
+0.52%
$21.08 million $814,963
Jul 1, 12 AM $1.1
+0.09%
$20.97 million $791,357
Jun 30, 11 PM $1.1
+0.06%
$20.95 million $789,065
Jun 30, 10 PM $1.1
-0.17%
$20.94 million $804,034
Jun 30, 9 PM $1.1
-0.34%
$20.97 million $798,367
Jun 30, 8 PM $1.11
-0.71%
$21.04 million $819,090
Jun 30, 7 PM $1.12
-0.17%
$21.19 million $822,284
Jun 30, 6 PM $1.12
-0.57%
$21.23 million $831,751
Jun 30, 5 PM $1.12
-0.24%
$21.35 million $813,288