Prometeus Historical Data

PROM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.03
+0.04%
$ 19.49 million $ 945,435
Mar 27, 12 AM $ 1.03
+0.23%
$ 19.48 million $ 973,594
Mar 26, 11 PM $ 1.02
-0.54%
$ 19.43 million $ 1.02 million
Mar 26, 10 PM $ 1.03
-0.15%
$ 19.54 million $ 1.07 million
Mar 26, 9 PM $ 1.03
+0.43%
$ 19.57 million $ 1.09 million
Mar 26, 8 PM $ 1.03
+0.39%
$ 19.48 million $ 1.1 million
Mar 26, 7 PM $ 1.02
-0.40%
$ 19.41 million $ 1.1 million
Mar 26, 6 PM $ 1.03
-0.28%
$ 19.49 million $ 1.13 million
Mar 26, 5 PM $ 1.03
-0.48%
$ 19.54 million $ 1.18 million
Mar 26, 4 PM $ 1.03
+0.14%
$ 19.64 million $ 1.22 million
Mar 26, 3 PM $ 1.03
-0.36%
$ 19.61 million $ 1.42 million
Mar 26, 2 PM $ 1.04
-0.25%
$ 19.68 million $ 1.46 million
Mar 26, 1 PM $ 1.04
+0.37%
$ 19.73 million $ 1.47 million
Mar 26, 12 PM $ 1.03
+0.55%
$ 19.66 million $ 1.51 million
Mar 26, 11 AM $ 1.03
-0.16%
$ 19.55 million $ 1.57 million
Mar 26, 10 AM $ 1.03
-0.45%
$ 19.58 million $ 1.61 million
Mar 26, 9 AM $ 1.04
-0.05%
$ 19.67 million $ 1.61 million
Mar 26, 8 AM $ 1.04
-0.17%
$ 19.68 million $ 1.58 million
Mar 26, 7 AM $ 1.04
+0.16%
$ 19.72 million $ 1.56 million
Mar 26, 6 AM $ 1.04
-0.57%
$ 19.69 million $ 1.55 million
Mar 26, 5 AM $ 1.04
-1.06%
$ 19.8 million $ 1.6 million
Mar 26, 4 AM $ 1.05
-0.63%
$ 20.02 million $ 1.6 million
Mar 26, 3 AM $ 1.06
-0.44%
$ 20.14 million $ 1.59 million
Mar 26, 2 AM $ 1.06
-0.58%
$ 20.23 million $ 1.61 million
Mar 26, 1 AM $ 1.07
-0.42%
$ 20.35 million $ 1.62 million
Mar 26, 12 AM $ 1.08
+0.22%
$ 20.44 million $ 1.66 million
Mar 25, 11 PM $ 1.07
-0.15%
$ 20.39 million $ 1.62 million
Mar 25, 10 PM $ 1.08
+0.36%
$ 20.43 million $ 1.59 million
Mar 25, 9 PM $ 1.07
+0.09%
$ 20.35 million $ 1.59 million
Mar 25, 8 PM $ 1.07
+0.24%
$ 20.33 million $ 1.6 million
Mar 25, 7 PM $ 1.07
-0.20%
$ 20.28 million $ 1.61 million
Mar 25, 6 PM $ 1.07
-0.70%
$ 20.32 million $ 1.6 million
Mar 25, 5 PM $ 1.08
-0.25%
$ 20.47 million $ 1.55 million
Mar 25, 4 PM $ 1.08
+1.00%
$ 20.52 million $ 1.53 million
Mar 25, 3 PM $ 1.07
-0.37%
$ 20.32 million $ 1.36 million
Mar 25, 2 PM $ 1.07
-0.19%
$ 20.39 million $ 1.37 million
Mar 25, 1 PM $ 1.08
-0.15%
$ 20.43 million $ 1.4 million
Mar 25, 12 PM $ 1.08
-0.06%
$ 20.46 million $ 1.44 million
Mar 25, 11 AM $ 1.08
+0.24%
$ 20.48 million $ 1.47 million
Mar 25, 10 AM $ 1.08
+0.09%
$ 20.43 million $ 1.71 million
Mar 25, 9 AM $ 1.07
-0.07%
$ 20.41 million $ 1.72 million
Mar 25, 8 AM $ 1.07
+0.88%
$ 20.42 million $ 1.78 million
Mar 25, 7 AM $ 1.07
-0.06%
$ 20.25 million $ 1.84 million
Mar 25, 6 AM $ 1.07
-0.44%
$ 20.26 million $ 1.87 million
Mar 25, 5 AM $ 1.07
-0.01%
$ 20.35 million $ 1.93 million
Mar 25, 4 AM $ 1.07
-0.48%
$ 20.35 million $ 2.03 million
Mar 25, 3 AM $ 1.08
+0.49%
$ 20.45 million $ 2.1 million
Mar 25, 2 AM $ 1.07
-0.38%
$ 20.35 million $ 2.27 million
Mar 25, 1 AM $ 1.08
-1.17%
$ 20.43 million $ 2.45 million
Mar 25, 12 AM $ 1.09
+0.21%
$ 20.67 million $ 2.6 million