Prometeus Historical Data

PROM Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $1.72
-1.01%
$32.74 million $1.99 million
May 15, 7 AM $1.74
+1.36%
$33.07 million $2.05 million
May 15, 6 AM $1.72
+1.62%
$32.63 million $2.01 million
May 15, 5 AM $1.69
-0.84%
$32.11 million $2 million
May 15, 4 AM $1.7
-1.65%
$32.38 million $1.99 million
May 15, 3 AM $1.73
+1.39%
$32.93 million $2.03 million
May 15, 2 AM $1.71
-0.89%
$32.47 million $2.08 million
May 15, 1 AM $1.72
+0.52%
$32.77 million $2.19 million
May 15, 12 AM $1.72
+0.89%
$32.6 million $2.48 million
May 14, 11 PM $1.7
-0.31%
$32.31 million $2.6 million
May 14, 10 PM $1.71
-0.67%
$32.41 million $2.62 million
May 14, 9 PM $1.72
+0.05%
$32.63 million $2.66 million
May 14, 8 PM $1.72
-0.75%
$32.62 million $2.69 million
May 14, 7 PM $1.73
-0.22%
$32.86 million $2.74 million
May 14, 6 PM $1.73
+0.51%
$32.93 million $2.78 million
May 14, 5 PM $1.72
+0.10%
$32.77 million $2.83 million
May 14, 4 PM $1.72
-0.82%
$32.73 million $2.92 million
May 14, 3 PM $1.74
+0.56%
$33.01 million $3.11 million
May 14, 2 PM $1.73
+1.20%
$32.82 million $3.34 million
May 14, 1 PM $1.71
+0.25%
$32.44 million $3.4 million
May 14, 12 PM $1.7
+0.09%
$32.36 million $3.6 million
May 14, 11 AM $1.7
-1.89%
$32.33 million $3.72 million
May 14, 10 AM $1.73
-0.76%
$32.95 million $3.78 million
May 14, 9 AM $1.75
+0.66%
$33.2 million $3.96 million
May 14, 8 AM $1.74
-1.34%
$32.99 million $4.11 million
May 14, 7 AM $1.76
+2.23%
$33.44 million $4.52 million
May 14, 6 AM $1.72
-0.14%
$32.71 million $4.7 million
May 14, 5 AM $1.72
+0.48%
$32.75 million $4.75 million
May 14, 4 AM $1.72
+0.90%
$32.6 million $4.98 million
May 14, 3 AM $1.7
-1.41%
$32.31 million $5.12 million
May 14, 2 AM $1.72
-3.44%
$32.77 million $5.36 million
May 14, 1 AM $1.79
-1.59%
$33.93 million $5.28 million
May 14, 12 AM $1.81
+5.13%
$34.48 million $4.93 million
May 13, 11 PM $1.73
-0.06%
$32.8 million $4.72 million
May 13, 10 PM $1.73
+1.58%
$32.82 million $4.71 million
May 13, 9 PM $1.7
+1.46%
$32.31 million $4.65 million
May 13, 8 PM $1.68
-0.64%
$31.85 million $4.59 million
May 13, 7 PM $1.69
-0.08%
$32.05 million $4.54 million
May 13, 6 PM $1.69
+0.57%
$32.08 million $4.5 million
May 13, 5 PM $1.68
-2.24%
$31.89 million $4.43 million
May 13, 4 PM $1.72
-0.77%
$32.62 million $4.36 million
May 13, 3 PM $1.73
+5.10%
$32.88 million $4.17 million
May 13, 2 PM $1.64
-1.34%
$31.25 million $3.99 million
May 13, 1 PM $1.67
+1.35%
$31.67 million $3.9 million
May 13, 12 PM $1.64
-3.18%
$31.25 million $3.65 million
May 13, 11 AM $1.7
-0.30%
$32.28 million $3.5 million
May 13, 10 AM $1.7
-3.46%
$32.38 million $3.42 million
May 13, 9 AM $1.77
-0.86%
$33.54 million $3.24 million
May 13, 8 AM $1.78
-3.96%
$33.83 million $3.01 million
May 13, 7 AM $1.85
-4.73%
$35.22 million $2.62 million