Prometeus Historical Data

PROM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 8.23
+0.15%
$ 156.44 million $ 4.43 million
Dec 18, 2 PM $ 8.22
+1.45%
$ 156.21 million $ 4.41 million
Dec 18, 1 PM $ 8.1
-0.95%
$ 153.98 million $ 4.26 million
Dec 18, 12 PM $ 8.18
-4.14%
$ 155.45 million $ 4.01 million
Dec 18, 11 AM $ 8.53
+0.24%
$ 162.14 million $ 3.97 million
Dec 18, 10 AM $ 8.51
-0.39%
$ 161.76 million $ 4.03 million
Dec 18, 9 AM $ 8.55
+0.13%
$ 162.4 million $ 4.08 million
Dec 18, 8 AM $ 8.54
-0.68%
$ 162.19 million $ 4.1 million
Dec 18, 7 AM $ 8.6
+0.14%
$ 163.31 million $ 4.16 million
Dec 18, 6 AM $ 8.58
-0.06%
$ 163.08 million $ 4.23 million
Dec 18, 5 AM $ 8.59
-0.33%
$ 163.16 million $ 4.32 million
Dec 18, 4 AM $ 8.62
-1.30%
$ 163.84 million $ 4.38 million
Dec 18, 3 AM $ 8.74
+0.40%
$ 166 million $ 4.46 million
Dec 18, 2 AM $ 8.7
+0.74%
$ 165.42 million $ 4.5 million
Dec 18, 1 AM $ 8.64
-1.72%
$ 164.12 million $ 4.59 million
Dec 18, 12 AM $ 8.79
-0.68%
$ 166.99 million $ 4.62 million
Dec 17, 11 PM $ 8.85
-0.36%
$ 168.09 million $ 4.71 million
Dec 17, 10 PM $ 8.88
-0.05%
$ 168.74 million $ 4.77 million
Dec 17, 9 PM $ 8.89
-0.32%
$ 168.82 million $ 4.86 million
Dec 17, 8 PM $ 8.91
-0.05%
$ 169.35 million $ 4.94 million
Dec 17, 7 PM $ 8.92
-0.28%
$ 169.43 million $ 5.29 million
Dec 17, 6 PM $ 8.94
-0.43%
$ 169.88 million $ 5.33 million
Dec 17, 5 PM $ 8.98
+0.03%
$ 170.64 million $ 5.39 million
Dec 17, 4 PM $ 8.98
+0.75%
$ 170.58 million $ 5.45 million
Dec 17, 3 PM $ 8.91
-0.24%
$ 169.31 million $ 5.43 million
Dec 17, 2 PM $ 8.93
-0.38%
$ 169.73 million $ 5.41 million
Dec 17, 1 PM $ 8.97
+0.48%
$ 170.39 million $ 4.89 million
Dec 17, 12 PM $ 8.93
-0.13%
$ 169.58 million $ 5.1 million
Dec 17, 11 AM $ 8.94
+0.25%
$ 169.81 million $ 5.07 million
Dec 17, 10 AM $ 8.91
+0.13%
$ 169.38 million $ 5.07 million
Dec 17, 9 AM $ 8.9
-0.12%
$ 169.17 million $ 4.89 million
Dec 17, 8 AM $ 8.91
-0.47%
$ 169.38 million $ 5 million
Dec 17, 7 AM $ 8.96
+0.08%
$ 170.18 million $ 4.81 million
Dec 17, 6 AM $ 8.95
+0.50%
$ 170.06 million $ 4.81 million
Dec 17, 5 AM $ 8.91
-0.19%
$ 169.21 million $ 5.02 million
Dec 17, 4 AM $ 8.92
-0.40%
$ 169.54 million $ 4.79 million
Dec 17, 3 AM $ 8.96
-0.06%
$ 170.22 million $ 4.79 million
Dec 17, 2 AM $ 8.96
-0.67%
$ 170.32 million $ 4.81 million
Dec 17, 1 AM $ 9.02
+0.44%
$ 171.47 million $ 4.8 million
Dec 17, 12 AM $ 8.99
+0.31%
$ 170.72 million $ 4.8 million
Dec 16, 11 PM $ 8.96
+0.44%
$ 170.2 million $ 4.99 million
Dec 16, 10 PM $ 8.92
-0.21%
$ 169.45 million $ 4.98 million
Dec 16, 9 PM $ 8.94
+0.32%
$ 169.82 million $ 4.8 million
Dec 16, 8 PM $ 8.91
-0.42%
$ 169.28 million $ 5.12 million
Dec 16, 7 PM $ 8.95
+0.17%
$ 170 million $ 5.1 million
Dec 16, 6 PM $ 8.93
-0.05%
$ 169.7 million $ 5.11 million
Dec 16, 5 PM $ 8.94
-0.02%
$ 169.79 million $ 5.11 million
Dec 16, 4 PM $ 8.94
+0.14%
$ 169.83 million $ 5.12 million
Dec 16, 3 PM $ 8.93
-0.19%
$ 169.59 million $ 5.21 million
Dec 16, 2 PM $ 8.94
+0.37%
$ 169.9 million $ 5.29 million