Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $1.12
-0.24%
$21.35 million $813,288
Jun 30, 4 PM $1.13
+0.17%
$21.4 million $829,078
Jun 30, 3 PM $1.12
-0.49%
$21.37 million $845,559
Jun 30, 2 PM $1.13
-0.84%
$21.47 million $859,685
Jun 30, 1 PM $1.14
+0.76%
$21.65 million $864,518
Jun 30, 12 PM $1.13
+0.16%
$21.49 million $866,860
Jun 30, 11 AM $1.13
-1.41%
$21.45 million $875,818
Jun 30, 10 AM $1.15
-0.51%
$21.76 million $933,560
Jun 30, 9 AM $1.15
+0.38%
$21.87 million $944,345
Jun 30, 8 AM $1.15
+0.54%
$21.79 million $939,077
Jun 30, 7 AM $1.14
-1.42%
$21.67 million $942,238
Jun 30, 6 AM $1.16
-0.54%
$21.98 million $907,704
Jun 30, 5 AM $1.16
+1.95%
$22.1 million $890,044
Jun 30, 4 AM $1.14
+0.21%
$21.68 million $861,891
Jun 30, 3 AM $1.14
+0.53%
$21.63 million $860,582
Jun 30, 2 AM $1.13
-0.31%
$21.52 million $858,016
Jun 30, 1 AM $1.14
+0.33%
$21.58 million $873,468
Jun 30, 12 AM $1.13
-0.23%
$21.51 million $865,963
Jun 29, 11 PM $1.13
+0.50%
$21.56 million $881,888
Jun 29, 10 PM $1.13
+0.02%
$21.46 million $884,604
Jun 29, 9 PM $1.13
-0.04%
$21.45 million $906,905
Jun 29, 8 PM $1.13
-0.61%
$21.46 million $894,731
Jun 29, 7 PM $1.14
+0.60%
$21.59 million $893,409
Jun 29, 6 PM $1.13
-0.43%
$21.46 million $915,216
Jun 29, 5 PM $1.13
+0.12%
$21.55 million $917,555
Jun 29, 4 PM $1.13
+0.48%
$21.53 million $913,605
Jun 29, 3 PM $1.13
+0.26%
$21.43 million $897,267
Jun 29, 2 PM $1.12
+0.49%
$21.37 million $873,487
Jun 29, 1 PM $1.12
-1.37%
$21.26 million $855,749
Jun 29, 12 PM $1.14
-0.23%
$21.57 million $861,006
Jun 29, 11 AM $1.14
+1.02%
$21.62 million $835,079
Jun 29, 10 AM $1.13
+1.27%
$21.4 million $779,271
Jun 29, 9 AM $1.11
+0.41%
$21.14 million $791,775
Jun 29, 8 AM $1.11
+1.14%
$21.05 million $783,456
Jun 29, 7 AM $1.1
+0.36%
$20.81 million $781,020
Jun 29, 6 AM $1.09
+0.36%
$20.74 million $774,440
Jun 29, 5 AM $1.09
-0.05%
$20.66 million $787,594
Jun 29, 4 AM $1.09
-0.54%
$20.68 million $803,632
Jun 29, 3 AM $1.09
+0.31%
$20.79 million $793,486
Jun 29, 2 AM $1.09
-0.06%
$20.72 million $790,432
Jun 29, 1 AM $1.09
+0.28%
$20.73 million $784,742
Jun 29, 12 AM $1.09
-0.06%
$20.67 million $799,101
Jun 28, 11 PM $1.09
+0.27%
$20.68 million $790,582
Jun 28, 10 PM $1.09
+0.24%
$20.63 million $788,580
Jun 28, 9 PM $1.08
-0.21%
$20.58 million $759,400
Jun 28, 8 PM $1.09
-0.12%
$20.62 million $758,820
Jun 28, 7 PM $1.09
+0.28%
$20.65 million $754,632
Jun 28, 6 PM $1.08
-0.07%
$20.59 million $734,305
Jun 28, 5 PM $1.08
-0.31%
$20.61 million $757,561
Jun 28, 4 PM $1.09
-0.19%
$20.67 million $771,301