Prometeus Historical Data

PROM Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $1.85
-4.73%
$35.22 million $2.62 million
May 13, 6 AM $1.95
+0.47%
$36.97 million $2.45 million
May 13, 5 AM $1.94
-0.06%
$36.79 million $2.36 million
May 13, 4 AM $1.94
-1.33%
$36.82 million $2.14 million
May 13, 3 AM $1.96
-3.11%
$37.31 million $1.85 million
May 13, 2 AM $2.03
-1.41%
$38.51 million $1.55 million
May 13, 1 AM $2.06
-0.10%
$39.06 million $1.53 million
May 13, 12 AM $2.06
-0.11%
$39.1 million $1.57 million
May 12, 11 PM $2.06
-0.36%
$39.15 million $1.56 million
May 12, 10 PM $2.07
-0.08%
$39.29 million $1.55 million
May 12, 9 PM $2.07
-0.39%
$39.32 million $1.56 million
May 12, 8 PM $2.08
-0.05%
$39.47 million $1.55 million
May 12, 7 PM $2.08
+0.42%
$39.49 million $1.55 million
May 12, 6 PM $2.07
-0.02%
$39.33 million $1.56 million
May 12, 5 PM $2.07
+0.12%
$39.34 million $1.56 million
May 12, 4 PM $2.07
-0.27%
$39.29 million $1.54 million
May 12, 3 PM $2.07
-0.96%
$39.39 million $1.52 million
May 12, 2 PM $2.09
-0.31%
$39.78 million $1.44 million
May 12, 1 PM $2.1
-0.71%
$39.9 million $1.4 million
May 12, 12 PM $2.11
+0.34%
$40.17 million $1.39 million
May 12, 11 AM $2.11
-0.19%
$40.03 million $1.4 million
May 12, 10 AM $2.11
-0.55%
$40.11 million $1.4 million
May 12, 9 AM $2.12
-0.25%
$40.34 million $1.39 million
May 12, 8 AM $2.13
+0.28%
$40.44 million $1.33 million
May 12, 7 AM $2.12
+1.22%
$40.33 million $1.33 million
May 12, 6 AM $2.1
+0.10%
$39.84 million $1.28 million
May 12, 5 AM $2.09
-0.14%
$39.8 million $1.35 million
May 12, 4 AM $2.1
+1.17%
$39.85 million $1.43 million
May 12, 3 AM $2.07
-0.19%
$39.39 million $1.44 million
May 12, 2 AM $2.08
+0.27%
$39.47 million $1.57 million
May 12, 1 AM $2.07
-0.65%
$39.36 million $1.58 million
May 12, 12 AM $2.09
+0.34%
$39.62 million $1.56 million
May 11, 11 PM $2.08
-0.76%
$39.48 million $1.61 million
May 11, 10 PM $2.09
-0.44%
$39.78 million $1.63 million
May 11, 9 PM $2.1
+0.39%
$39.96 million $1.64 million
May 11, 8 PM $2.09
+0.53%
$39.8 million $1.65 million
May 11, 7 PM $2.08
-0.17%
$39.59 million $1.69 million
May 11, 6 PM $2.09
-0.34%
$39.66 million $1.69 million
May 11, 5 PM $2.09
+0.01%
$39.79 million $1.77 million
May 11, 4 PM $2.09
+0.01%
$39.79 million $1.79 million
May 11, 3 PM $2.09
+0.73%
$39.79 million $1.8 million
May 11, 2 PM $2.08
-1.41%
$39.5 million $1.8 million
May 11, 1 PM $2.11
+0.28%
$40.06 million $1.85 million
May 11, 12 PM $2.1
-0.14%
$39.95 million $1.85 million
May 11, 11 AM $2.11
-0.33%
$40 million $1.82 million
May 11, 10 AM $2.11
-0.90%
$40.14 million $1.78 million
May 11, 9 AM $2.13
+0.99%
$40.5 million $1.75 million
May 11, 8 AM $2.11
+0.51%
$40.11 million $1.75 million
May 11, 7 AM $2.1
+0.03%
$39.91 million $1.69 million
May 11, 6 AM $2.1
-2.54%
$39.9 million $1.68 million