Prometeus Historical Data

PROM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 8.94
+0.37%
$ 169.9 million $ 5.29 million
Dec 16, 1 PM $ 8.91
+0.06%
$ 169.27 million $ 5.29 million
Dec 16, 12 PM $ 8.9
-0.04%
$ 169.18 million $ 5.35 million
Dec 16, 11 AM $ 8.91
-0.58%
$ 169.24 million $ 5.36 million
Dec 16, 10 AM $ 8.96
+0.09%
$ 170.22 million $ 5.37 million
Dec 16, 9 AM $ 8.95
-0.54%
$ 170.06 million $ 5.43 million
Dec 16, 8 AM $ 9
+0.49%
$ 170.99 million $ 5.08 million
Dec 16, 7 AM $ 8.96
+0.06%
$ 170.16 million $ 5.25 million
Dec 16, 6 AM $ 8.95
-0.18%
$ 170.08 million $ 5.19 million
Dec 16, 5 AM $ 8.97
-0.21%
$ 170.39 million $ 5.11 million
Dec 16, 4 AM $ 8.99
+0.15%
$ 170.76 million $ 5.05 million
Dec 16, 3 AM $ 8.97
+0.16%
$ 170.5 million $ 5.03 million
Dec 16, 2 AM $ 8.96
+0.03%
$ 170.22 million $ 5.08 million
Dec 16, 1 AM $ 8.96
-0.27%
$ 170.17 million $ 5.04 million
Dec 16, 12 AM $ 8.98
+0.02%
$ 170.63 million $ 5 million
Dec 15, 11 PM $ 8.98
-0.15%
$ 170.65 million $ 4.94 million
Dec 15, 10 PM $ 9
-0.11%
$ 170.92 million $ 4.91 million
Dec 15, 9 PM $ 9.01
+0.56%
$ 171.1 million $ 4.82 million
Dec 15, 8 PM $ 8.95
-0.04%
$ 170.14 million $ 4.65 million
Dec 15, 7 PM $ 8.96
-0.20%
$ 170.28 million $ 4.59 million
Dec 15, 6 PM $ 8.98
-0.10%
$ 170.53 million $ 4.52 million
Dec 15, 5 PM $ 8.98
-0.51%
$ 170.69 million $ 4.45 million
Dec 15, 4 PM $ 9.03
-0.74%
$ 171.57 million $ 4.4 million
Dec 15, 3 PM $ 9.1
+1.47%
$ 172.91 million $ 4.31 million
Dec 15, 2 PM $ 8.97
-0.49%
$ 170.34 million $ 4.2 million
Dec 15, 1 PM $ 9.01
+0.58%
$ 171.19 million $ 4.14 million
Dec 15, 12 PM $ 8.96
-0.84%
$ 170.21 million $ 4.1 million
Dec 15, 11 AM $ 9.03
-0.21%
$ 171.64 million $ 4.05 million
Dec 15, 10 AM $ 9.05
+0.21%
$ 172 million $ 4 million
Dec 15, 9 AM $ 9.03
+0.27%
$ 171.65 million $ 3.97 million
Dec 15, 8 AM $ 9.01
+0.17%
$ 171.2 million $ 3.93 million
Dec 15, 7 AM $ 9
+0.05%
$ 170.92 million $ 3.95 million
Dec 15, 6 AM $ 8.99
-0.26%
$ 170.84 million $ 3.97 million
Dec 15, 5 AM $ 9.02
+0.17%
$ 171.29 million $ 3.89 million
Dec 15, 4 AM $ 9
+0.48%
$ 170.99 million $ 4.05 million
Dec 15, 3 AM $ 8.96
+0.04%
$ 170.18 million $ 4.05 million
Dec 15, 2 AM $ 8.95
-0.20%
$ 170.11 million $ 3.98 million
Dec 15, 1 AM $ 8.97
-0.53%
$ 170.45 million $ 3.93 million
Dec 15, 12 AM $ 9.02
-0.43%
$ 171.37 million $ 3.91 million
Dec 14, 11 PM $ 9.06
+0.83%
$ 172.12 million $ 3.92 million
Dec 14, 10 PM $ 8.98
-0.09%
$ 170.68 million $ 3.93 million
Dec 14, 9 PM $ 8.99
+0.09%
$ 170.84 million $ 3.96 million
Dec 14, 8 PM $ 8.98
+0.34%
$ 170.66 million $ 4 million
Dec 14, 7 PM $ 8.95
-0.09%
$ 170.08 million $ 4.01 million
Dec 14, 6 PM $ 8.96
+0.06%
$ 170.23 million $ 4.02 million
Dec 14, 5 PM $ 8.95
-0.52%
$ 170.13 million $ 4.04 million
Dec 14, 4 PM $ 9
-0.38%
$ 171.02 million $ 4.02 million
Dec 14, 3 PM $ 9.03
-0.03%
$ 171.66 million $ 4.02 million
Dec 14, 2 PM $ 9.04
+0.69%
$ 171.74 million $ 4 million
Dec 14, 1 PM $ 8.98
-0.80%
$ 170.54 million $ 4.05 million