Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $1.09
-0.19%
$20.67 million $771,301
Jun 28, 3 PM $1.09
-0.19%
$20.71 million $776,105
Jun 28, 2 PM $1.09
+0.26%
$20.75 million $794,746
Jun 28, 1 PM $1.09
-0.30%
$20.69 million $792,523
Jun 28, 12 PM $1.09
-0.10%
$20.76 million $793,184
Jun 28, 11 AM $1.09
+0.19%
$20.78 million $801,249
Jun 28, 10 AM $1.09
-0.13%
$20.74 million $812,428
Jun 28, 9 AM $1.09
-0.42%
$20.77 million $800,928
Jun 28, 8 AM $1.1
+0.50%
$20.86 million $814,413
Jun 28, 7 AM $1.09
+0.07%
$20.75 million $815,028
Jun 28, 6 AM $1.09
-0.39%
$20.78 million $826,569
Jun 28, 5 AM $1.1
+0.40%
$20.86 million $823,086
Jun 28, 4 AM $1.09
-0.06%
$20.77 million $799,883
Jun 28, 3 AM $1.09
-0.12%
$20.78 million $800,910
Jun 28, 2 AM $1.09
-0.76%
$20.8 million $813,604
Jun 28, 1 AM $1.1
+0.35%
$20.96 million $818,053
Jun 28, 12 AM $1.1
+0.45%
$20.89 million $804,278
Jun 27, 11 PM $1.09
-0.65%
$20.79 million $800,726
Jun 27, 10 PM $1.1
+0.07%
$20.92 million $792,835
Jun 27, 9 PM $1.1
+0.04%
$20.91 million $789,272
Jun 27, 8 PM $1.1
+0.02%
$20.91 million $807,869
Jun 27, 7 PM $1.1
-1.10%
$20.9 million $818,833
Jun 27, 6 PM $1.11
+0.63%
$21.14 million $868,967
Jun 27, 5 PM $1.11
-0.89%
$21 million $865,194
Jun 27, 4 PM $1.12
-0.77%
$21.19 million $846,738
Jun 27, 3 PM $1.12
+0.53%
$21.36 million $838,189
Jun 27, 2 PM $1.12
+0.53%
$21.24 million $822,953
Jun 27, 1 PM $1.11
+0.06%
$21.13 million $856,797
Jun 27, 12 PM $1.11
-0.58%
$21.12 million $851,633
Jun 27, 11 AM $1.12
+0.38%
$21.24 million $854,679
Jun 27, 10 AM $1.11
+0.37%
$21.16 million $837,706
Jun 27, 9 AM $1.11
-0.17%
$21.09 million $839,117
Jun 27, 8 AM $1.11
+0.37%
$21.12 million $847,773
Jun 27, 7 AM $1.11
-0.36%
$21.04 million $853,487
Jun 27, 6 AM $1.11
+0.40%
$21.12 million $874,596
Jun 27, 5 AM $1.11
-0.30%
$21.03 million $869,392
Jun 27, 4 AM $1.11
-0.46%
$21.1 million $873,184
Jun 27, 3 AM $1.12
-0.45%
$21.2 million $872,964
Jun 27, 2 AM $1.12
+0.86%
$21.29 million $912,036
Jun 27, 1 AM $1.11
-0.08%
$21.11 million $920,654
Jun 27, 12 AM $1.11
+0.35%
$21.12 million $958,672
Jun 26, 11 PM $1.11
-0.02%
$21.05 million $970,094
Jun 26, 10 PM $1.11
-0.29%
$21.05 million $987,546
Jun 26, 9 PM $1.11
-0.38%
$21.12 million $993,935
Jun 26, 8 PM $1.12
-0.57%
$21.2 million $985,340
Jun 26, 7 PM $1.12
+0.39%
$21.32 million $982,862
Jun 26, 6 PM $1.12
+0.01%
$21.24 million $923,701
Jun 26, 5 PM $1.12
+0.06%
$21.24 million $928,629
Jun 26, 4 PM $1.12
+0.74%
$21.22 million $922,755
Jun 26, 3 PM $1.11
-0.08%
$21.07 million $928,553