Prometeus Historical Data

PROM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 1.09
+0.21%
$ 20.67 million $ 2.6 million
Mar 24, 11 PM $ 1.09
-0.24%
$ 20.63 million $ 2.75 million
Mar 24, 10 PM $ 1.09
-0.55%
$ 20.68 million $ 2.81 million
Mar 24, 9 PM $ 1.09
+0.54%
$ 20.79 million $ 2.91 million
Mar 24, 8 PM $ 1.09
+0.40%
$ 20.68 million $ 2.9 million
Mar 24, 7 PM $ 1.08
-0.22%
$ 20.59 million $ 2.9 million
Mar 24, 6 PM $ 1.09
+0.39%
$ 20.64 million $ 2.91 million
Mar 24, 5 PM $ 1.08
-0.95%
$ 20.56 million $ 2.94 million
Mar 24, 4 PM $ 1.09
-1.18%
$ 20.76 million $ 2.96 million
Mar 24, 3 PM $ 1.11
+1.81%
$ 21 million $ 2.96 million
Mar 24, 2 PM $ 1.09
+0.99%
$ 20.63 million $ 2.96 million
Mar 24, 1 PM $ 1.08
-0.25%
$ 20.43 million $ 2.99 million
Mar 24, 12 PM $ 1.08
-0.99%
$ 20.48 million $ 2.94 million
Mar 24, 11 AM $ 1.09
-1.72%
$ 20.68 million $ 2.91 million
Mar 24, 10 AM $ 1.11
-2.12%
$ 21.04 million $ 3.31 million
Mar 24, 9 AM $ 1.13
-0.28%
$ 21.5 million $ 3.3 million
Mar 24, 8 AM $ 1.13
+0.56%
$ 21.56 million $ 3.23 million
Mar 24, 7 AM $ 1.13
-0.86%
$ 21.44 million $ 3.25 million
Mar 24, 6 AM $ 1.14
-1.46%
$ 21.63 million $ 3.24 million
Mar 24, 5 AM $ 1.16
-1.01%
$ 21.95 million $ 3.2 million
Mar 24, 4 AM $ 1.17
+1.04%
$ 22.17 million $ 3.14 million
Mar 24, 3 AM $ 1.15
-0.47%
$ 21.94 million $ 3.05 million
Mar 24, 2 AM $ 1.16
+1.40%
$ 22.05 million $ 2.87 million
Mar 24, 1 AM $ 1.14
+2.89%
$ 21.74 million $ 2.68 million
Mar 24, 12 AM $ 1.11
+2.17%
$ 21.13 million $ 2.55 million
Mar 23, 11 PM $ 1.09
-0.98%
$ 20.68 million $ 2.53 million
Mar 23, 10 PM $ 1.1
-0.02%
$ 20.89 million $ 2.5 million
Mar 23, 9 PM $ 1.1
+1.49%
$ 20.89 million $ 2.48 million
Mar 23, 8 PM $ 1.08
+0.35%
$ 20.59 million $ 2.5 million
Mar 23, 7 PM $ 1.08
-0.22%
$ 20.51 million $ 2.52 million
Mar 23, 6 PM $ 1.08
-1.15%
$ 20.56 million $ 2.58 million
Mar 23, 5 PM $ 1.09
-0.10%
$ 20.8 million $ 2.6 million
Mar 23, 4 PM $ 1.1
+0.49%
$ 20.82 million $ 2.62 million
Mar 23, 3 PM $ 1.09
-1.11%
$ 20.72 million $ 2.66 million
Mar 23, 2 PM $ 1.1
-0.89%
$ 20.95 million $ 2.7 million
Mar 23, 1 PM $ 1.11
+0.16%
$ 21.14 million $ 2.81 million
Mar 23, 12 PM $ 1.11
+1.00%
$ 21.11 million $ 3.04 million
Mar 23, 11 AM $ 1.1
+2.58%
$ 20.9 million $ 3.11 million
Mar 23, 10 AM $ 1.07
-0.12%
$ 20.37 million $ 2.99 million
Mar 23, 9 AM $ 1.07
+0.20%
$ 20.39 million $ 3.13 million
Mar 23, 8 AM $ 1.07
-1.18%
$ 20.35 million $ 3.36 million
Mar 23, 7 AM $ 1.08
+0.88%
$ 20.59 million $ 3.45 million
Mar 23, 6 AM $ 1.07
-2.20%
$ 20.42 million $ 3.61 million
Mar 23, 5 AM $ 1.1
-0.20%
$ 20.87 million $ 3.72 million
Mar 23, 4 AM $ 1.1
+0.54%
$ 20.92 million $ 4.06 million
Mar 23, 3 AM $ 1.09
-0.68%
$ 20.8 million $ 4.23 million
Mar 23, 2 AM $ 1.1
-0.25%
$ 20.95 million $ 4.53 million
Mar 23, 1 AM $ 1.11
-1.04%
$ 21 million $ 4.86 million
Mar 23, 12 AM $ 1.12
-1.08%
$ 21.22 million $ 5.02 million
Mar 22, 11 PM $ 1.13
+0.24%
$ 21.45 million $ 5.03 million