Prometeus Historical Data

PROM Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $2.1
-2.54%
$39.9 million $1.68 million
May 11, 5 AM $2.15
+1.20%
$40.93 million $1.6 million
May 11, 4 AM $2.13
+0.80%
$40.45 million $1.56 million
May 11, 3 AM $2.11
+0.01%
$40.13 million $1.61 million
May 11, 2 AM $2.11
+0.62%
$40.12 million $1.52 million
May 11, 1 AM $2.1
-0.26%
$39.87 million $1.49 million
May 11, 12 AM $2.1
-0.87%
$39.98 million $1.46 million
May 10, 11 PM $2.12
+0.44%
$40.33 million $1.42 million
May 10, 10 PM $2.11
+0.87%
$40.15 million $1.4 million
May 10, 9 PM $2.1
-0.03%
$39.81 million $1.41 million
May 10, 8 PM $2.1
-0.65%
$39.82 million $1.42 million
May 10, 7 PM $2.11
+0.35%
$40.08 million $1.4 million
May 10, 6 PM $2.1
-0.14%
$39.94 million $1.42 million
May 10, 5 PM $2.11
+0.72%
$40 million $1.42 million
May 10, 4 PM $2.09
+0.78%
$39.71 million $1.51 million
May 10, 3 PM $2.07
+0.11%
$39.41 million $1.74 million
May 10, 2 PM $2.07
-0.06%
$39.36 million $1.8 million
May 10, 1 PM $2.07
+0.06%
$39.39 million $1.83 million
May 10, 12 PM $2.07
+0.23%
$39.36 million $1.93 million
May 10, 11 AM $2.07
-0.51%
$39.27 million $2.04 million
May 10, 10 AM $2.08
-0.44%
$39.47 million $2.14 million
May 10, 9 AM $2.09
-0.62%
$39.65 million $2.32 million
May 10, 8 AM $2.1
+0.75%
$39.89 million $5.8 million
May 10, 7 AM $2.08
-0.29%
$39.6 million $5.94 million
May 10, 6 AM $2.09
-0.12%
$39.71 million $6.07 million
May 10, 5 AM $2.09
-0.10%
$39.76 million $6.21 million
May 10, 4 AM $2.09
+0.83%
$39.8 million $6.5 million
May 10, 3 AM $2.08
+0.57%
$39.43 million $6.97 million
May 10, 2 AM $2.06
+0.24%
$39.21 million $7.45 million
May 10, 1 AM $2.06
-0.38%
$39.11 million $7.54 million
May 10, 12 AM $2.07
-0.22%
$39.27 million $7.57 million
May 9, 11 PM $2.07
-0.08%
$39.35 million $7.65 million
May 9, 10 PM $2.07
-0.72%
$39.39 million $7.69 million
May 9, 9 PM $2.09
-0.27%
$39.68 million $7.75 million
May 9, 8 PM $2.09
-0.57%
$39.78 million $7.79 million
May 9, 7 PM $2.11
+1.26%
$40.01 million $7.79 million
May 9, 6 PM $2.08
-0.63%
$39.51 million $7.79 million
May 9, 5 PM $2.09
-1.11%
$39.76 million $7.74 million
May 9, 4 PM $2.12
-0.73%
$40.21 million $7.69 million
May 9, 3 PM $2.13
+1.24%
$40.51 million $7.56 million
May 9, 2 PM $2.11
-0.71%
$40.01 million $7.54 million
May 9, 1 PM $2.12
+1.51%
$40.3 million $7.54 million
May 9, 12 PM $2.09
+0.62%
$39.7 million $7.5 million
May 9, 11 AM $2.08
-0.08%
$39.45 million $7.48 million
May 9, 10 AM $2.08
-0.07%
$39.48 million $7.42 million
May 9, 9 AM $2.08
-0.70%
$39.51 million $7.29 million
May 9, 8 AM $2.09
+1.33%
$39.79 million $3.84 million
May 9, 7 AM $2.07
+0.39%
$39.26 million $3.72 million
May 9, 6 AM $2.06
+0.21%
$39.11 million $3.64 million
May 9, 5 AM $2.05
-5.74%
$39.03 million $3.51 million