Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $1.11
-0.08%
$21.07 million $928,553
Jun 26, 2 PM $1.11
+0.25%
$21.09 million $953,133
Jun 26, 1 PM $1.11
+1.83%
$21.03 million $983,482
Jun 26, 12 PM $1.09
-0.17%
$20.65 million $1.01 million
Jun 26, 11 AM $1.09
-0.21%
$20.69 million $1 million
Jun 26, 10 AM $1.09
-0.91%
$20.73 million $1.01 million
Jun 26, 9 AM $1.1
-0.32%
$20.93 million $1 million
Jun 26, 8 AM $1.1
-0.23%
$20.99 million $987,486
Jun 26, 7 AM $1.11
+0.92%
$21.04 million $984,187
Jun 26, 6 AM $1.1
+0.86%
$20.85 million $957,585
Jun 26, 5 AM $1.09
-0.15%
$20.66 million $954,297
Jun 26, 4 AM $1.09
+0.84%
$20.72 million $968,959
Jun 26, 3 AM $1.08
+1.80%
$20.53 million $967,075
Jun 26, 2 AM $1.06
-1.96%
$20.16 million $920,678
Jun 26, 1 AM $1.08
+0.13%
$20.57 million $906,208
Jun 26, 12 AM $1.08
-0.31%
$20.54 million $870,748
Jun 25, 11 PM $1.08
-0.18%
$20.61 million $874,292
Jun 25, 10 PM $1.09
-0.47%
$20.64 million $868,955
Jun 25, 9 PM $1.09
+0.59%
$20.74 million $883,956
Jun 25, 8 PM $1.09
+0.02%
$20.62 million $888,105
Jun 25, 7 PM $1.08
-0.07%
$20.61 million $903,817
Jun 25, 6 PM $1.09
-0.08%
$20.64 million $908,138
Jun 25, 5 PM $1.09
+0.55%
$20.66 million $906,667
Jun 25, 4 PM $1.08
+0.41%
$20.55 million $969,640
Jun 25, 3 PM $1.08
-0.15%
$20.46 million $1.01 million
Jun 25, 2 PM $1.08
+1.40%
$20.5 million $1 million
Jun 25, 1 PM $1.06
-4.42%
$20.21 million $981,627
Jun 25, 12 PM $1.11
+0.88%
$21.15 million $971,716
Jun 25, 11 AM $1.1
+0.68%
$20.96 million $974,188
Jun 25, 10 AM $1.1
+0.02%
$20.82 million $976,310
Jun 25, 9 AM $1.1
-0.15%
$20.82 million $984,800
Jun 25, 8 AM $1.1
-0.19%
$20.85 million $1.03 million
Jun 25, 7 AM $1.1
+0.28%
$20.89 million $1.1 million
Jun 25, 6 AM $1.1
-0.28%
$20.83 million $1.1 million
Jun 25, 5 AM $1.1
+0.58%
$20.89 million $1.11 million
Jun 25, 4 AM $1.09
+0.53%
$20.77 million $1.11 million
Jun 25, 3 AM $1.09
-0.35%
$20.66 million $1.12 million
Jun 25, 2 AM $1.09
+0.49%
$20.73 million $1.14 million
Jun 25, 1 AM $1.09
-0.39%
$20.63 million $1.16 million
Jun 25, 12 AM $1.09
-0.82%
$20.71 million $1.16 million
Jun 24, 11 PM $1.1
-0.44%
$20.88 million $1.15 million
Jun 24, 10 PM $1.1
+0.99%
$20.98 million $1.15 million
Jun 24, 9 PM $1.09
-0.28%
$20.77 million $1.16 million
Jun 24, 8 PM $1.1
+0.91%
$20.83 million $1.16 million
Jun 24, 7 PM $1.09
+0.60%
$20.64 million $1.16 million
Jun 24, 6 PM $1.08
+2.20%
$20.52 million $1.17 million
Jun 24, 5 PM $1.06
-1.37%
$20.08 million $1.15 million
Jun 24, 4 PM $1.07
-1.70%
$20.33 million $1.11 million
Jun 24, 3 PM $1.09
-0.23%
$20.69 million $1.08 million
Jun 24, 2 PM $1.09
+0.31%
$20.73 million $1.08 million