Prometeus Historical Data

PROM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 9.04
+0.69%
$ 171.74 million $ 4 million
Dec 14, 1 PM $ 8.98
-0.80%
$ 170.54 million $ 4.05 million
Dec 14, 12 PM $ 9.05
-0.31%
$ 171.91 million $ 4.12 million
Dec 14, 11 AM $ 9.08
+0.82%
$ 172.45 million $ 4.2 million
Dec 14, 10 AM $ 9
-0.34%
$ 171.09 million $ 4.22 million
Dec 14, 9 AM $ 9.03
-0.09%
$ 171.63 million $ 4.22 million
Dec 14, 8 AM $ 9.04
+0.18%
$ 171.79 million $ 4.3 million
Dec 14, 7 AM $ 9.03
+0.02%
$ 171.48 million $ 4.31 million
Dec 14, 6 AM $ 9.02
-0.32%
$ 171.45 million $ 4.34 million
Dec 14, 5 AM $ 9.05
-0.33%
$ 172 million $ 4.39 million
Dec 14, 4 AM $ 9.08
+0.31%
$ 172.56 million $ 4.42 million
Dec 14, 3 AM $ 9.03
-0.48%
$ 171.66 million $ 4.5 million
Dec 14, 2 AM $ 9.08
-0.68%
$ 172.58 million $ 4.63 million
Dec 14, 1 AM $ 9.14
+0.35%
$ 173.75 million $ 4.75 million
Dec 14, 12 AM $ 9.11
+0.65%
$ 173.12 million $ 4.95 million
Dec 13, 11 PM $ 9.05
-0.60%
$ 172.25 million $ 5.13 million
Dec 13, 10 PM $ 9.11
-0.30%
$ 173.03 million $ 5.5 million
Dec 13, 9 PM $ 9.13
-0.49%
$ 173.55 million $ 6.13 million
Dec 13, 8 PM $ 9.18
-0.21%
$ 174.4 million $ 6.16 million
Dec 13, 7 PM $ 9.2
+0.00%
$ 174.73 million $ 6.2 million
Dec 13, 6 PM $ 9.2
-0.06%
$ 174.76 million $ 6.22 million
Dec 13, 5 PM $ 9.2
+0.57%
$ 174.87 million $ 6.26 million
Dec 13, 4 PM $ 9.15
-0.80%
$ 173.87 million $ 6.35 million
Dec 13, 3 PM $ 9.22
+0.29%
$ 175.26 million $ 6.43 million
Dec 13, 2 PM $ 9.2
+0.35%
$ 174.76 million $ 6.47 million
Dec 13, 1 PM $ 9.17
+0.09%
$ 174.14 million $ 6.08 million
Dec 13, 12 PM $ 9.16
-1.45%
$ 173.98 million $ 6.04 million
Dec 13, 11 AM $ 9.29
-1.16%
$ 176.53 million $ 6.01 million
Dec 13, 10 AM $ 9.4
-0.77%
$ 178.6 million $ 6.01 million
Dec 13, 9 AM $ 9.47
+0.27%
$ 179.98 million $ 6.02 million
Dec 13, 8 AM $ 9.45
+0.17%
$ 179.5 million $ 6.01 million
Dec 13, 7 AM $ 9.43
+0.15%
$ 179.2 million $ 6.02 million
Dec 13, 6 AM $ 9.42
+0.47%
$ 178.93 million $ 6.01 million
Dec 13, 5 AM $ 9.37
+0.07%
$ 178.09 million $ 5.96 million
Dec 13, 4 AM $ 9.37
-1.22%
$ 177.97 million $ 5.93 million
Dec 13, 3 AM $ 9.48
+1.53%
$ 180.17 million $ 5.84 million
Dec 13, 2 AM $ 9.34
+1.43%
$ 177.47 million $ 5.71 million
Dec 13, 1 AM $ 9.21
+0.23%
$ 174.97 million $ 5.63 million
Dec 13, 12 AM $ 9.19
+2.81%
$ 174.58 million $ 5.58 million
Dec 12, 11 PM $ 8.94
-3.32%
$ 169.86 million $ 5.69 million
Dec 12, 10 PM $ 9.23
+1.39%
$ 175.41 million $ 5.07 million
Dec 12, 9 PM $ 9.11
-0.20%
$ 173.01 million $ 4.5 million
Dec 12, 8 PM $ 9.12
-0.61%
$ 173.37 million $ 4.52 million
Dec 12, 7 PM $ 9.18
+0.16%
$ 174.44 million $ 4.53 million
Dec 12, 6 PM $ 9.17
-0.51%
$ 174.17 million $ 4.54 million
Dec 12, 5 PM $ 9.21
-0.13%
$ 175.04 million $ 4.58 million
Dec 12, 4 PM $ 9.23
+1.14%
$ 175.31 million $ 4.58 million
Dec 12, 3 PM $ 9.15
+1.38%
$ 173.86 million $ 4.53 million
Dec 12, 2 PM $ 9.03
+0.57%
$ 171.49 million $ 4.53 million
Dec 12, 1 PM $ 8.97
+0.12%
$ 170.52 million $ 4.56 million