Prometeus Historical Data

PROM Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $2.19
+4.34%
$41.57 million $3.31 million
May 9, 3 AM $2.1
+0.82%
$39.84 million $2.86 million
May 9, 2 AM $2.08
+3.81%
$39.51 million $2.49 million
May 9, 1 AM $2
+0.52%
$38.07 million $2.31 million
May 9, 12 AM $1.99
-0.26%
$37.87 million $2.3 million
May 8, 11 PM $2
-0.02%
$37.97 million $2.22 million
May 8, 10 PM $2
+0.98%
$37.97 million $2.2 million
May 8, 9 PM $1.98
-0.17%
$37.6 million $2.16 million
May 8, 8 PM $1.98
-0.40%
$37.67 million $2.18 million
May 8, 7 PM $1.99
-0.80%
$37.82 million $2.19 million
May 8, 6 PM $2.01
+0.71%
$38.12 million $2.28 million
May 8, 5 PM $1.99
-0.18%
$37.85 million $2.4 million
May 8, 4 PM $2
+1.14%
$37.92 million $2.45 million
May 8, 3 PM $1.97
-0.84%
$37.5 million $2.43 million
May 8, 2 PM $1.99
+0.71%
$37.81 million $2.68 million
May 8, 1 PM $1.98
-0.76%
$37.55 million $2.98 million
May 8, 12 PM $1.99
-0.15%
$37.84 million $3.2 million
May 8, 11 AM $1.99
-0.45%
$37.89 million $3.22 million
May 8, 10 AM $2
+0.12%
$38.06 million $3.28 million
May 8, 9 AM $2
-0.17%
$38.02 million $3.36 million
May 8, 8 AM $2
-0.25%
$38.08 million $3.46 million
May 8, 7 AM $2.01
+0.57%
$38.18 million $3.54 million
May 8, 6 AM $2
-0.46%
$37.96 million $3.6 million
May 8, 5 AM $2.01
+0.75%
$38.13 million $3.7 million
May 8, 4 AM $1.99
-1.55%
$37.85 million $3.71 million
May 8, 3 AM $2.02
-1.38%
$38.45 million $3.72 million
May 8, 2 AM $2.05
-0.05%
$38.98 million $3.82 million
May 8, 1 AM $2.05
-0.51%
$39 million $3.96 million
May 8, 12 AM $2.06
+0.31%
$39.2 million $4.06 million
May 7, 11 PM $2.06
+0.92%
$39.08 million $4.11 million
May 7, 10 PM $2.04
-0.66%
$38.73 million $4.11 million
May 7, 9 PM $2.05
-0.93%
$38.98 million $4.07 million
May 7, 8 PM $2.07
+0.08%
$39.35 million $4.01 million
May 7, 7 PM $2.07
-0.92%
$39.33 million $4.06 million
May 7, 6 PM $2.09
-0.42%
$39.69 million $4.1 million
May 7, 5 PM $2.1
+0.01%
$39.86 million $3.99 million
May 7, 4 PM $2.1
-1.22%
$39.86 million $3.96 million
May 7, 3 PM $2.12
-2.55%
$40.35 million $3.85 million
May 7, 2 PM $2.18
-0.04%
$41.42 million $3.58 million
May 7, 1 PM $2.18
+1.49%
$41.44 million $3.43 million
May 7, 12 PM $2.15
+0.86%
$40.83 million $3.16 million
May 7, 11 AM $2.13
+0.72%
$40.48 million $3.9 million
May 7, 10 AM $2.12
-0.44%
$40.19 million $3.93 million
May 7, 9 AM $2.12
+0.93%
$40.37 million $3.89 million
May 7, 8 AM $2.11
+1.36%
$40 million $3.78 million
May 7, 7 AM $2.08
+0.91%
$39.46 million $3.7 million
May 7, 6 AM $2.06
-0.05%
$39.11 million $6.02 million
May 7, 5 AM $2.06
-0.79%
$39.12 million $5.89 million
May 7, 4 AM $2.08
-1.62%
$39.43 million $5.78 million
May 7, 3 AM $2.11
-0.48%
$40.04 million $5.62 million