Prometeus Historical Data

PROM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 8.97
+0.12%
$ 170.52 million $ 4.56 million
Dec 12, 12 PM $ 8.96
-0.88%
$ 170.31 million $ 4.55 million
Dec 12, 11 AM $ 9.04
+0.11%
$ 171.83 million $ 4.53 million
Dec 12, 10 AM $ 9.03
-0.37%
$ 171.65 million $ 4.52 million
Dec 12, 9 AM $ 9.07
+0.19%
$ 172.26 million $ 4.56 million
Dec 12, 8 AM $ 9.05
+0.19%
$ 171.95 million $ 4.54 million
Dec 12, 7 AM $ 9.03
-0.06%
$ 171.62 million $ 4.58 million
Dec 12, 6 AM $ 9.04
-0.20%
$ 171.74 million $ 4.59 million
Dec 12, 5 AM $ 9.05
-0.38%
$ 172.02 million $ 4.59 million
Dec 12, 4 AM $ 9.09
+0.00%
$ 172.66 million $ 4.61 million
Dec 12, 3 AM $ 9.09
+0.22%
$ 172.65 million $ 4.62 million
Dec 12, 2 AM $ 9.07
-0.27%
$ 172.25 million $ 4.64 million
Dec 12, 1 AM $ 9.09
+0.08%
$ 172.72 million $ 4.66 million
Dec 12, 12 AM $ 9.13
-0.45%
$ 173.43 million $ 4.58 million
Dec 11, 11 PM $ 9.17
-0.24%
$ 174.22 million $ 4.64 million
Dec 11, 10 PM $ 9.19
+0.69%
$ 174.48 million $ 4.63 million
Dec 11, 9 PM $ 9.13
-0.88%
$ 173.44 million $ 4.67 million
Dec 11, 8 PM $ 9.21
+0.32%
$ 174.98 million $ 4.66 million
Dec 11, 7 PM $ 9.18
-0.41%
$ 174.52 million $ 4.66 million
Dec 11, 6 PM $ 9.22
-0.09%
$ 175.39 million $ 4.67 million
Dec 11, 5 PM $ 9.23
+0.62%
$ 175.3 million $ 4.62 million
Dec 11, 4 PM $ 9.17
+0.55%
$ 174.23 million $ 4.56 million
Dec 11, 3 PM $ 9.12
-0.58%
$ 173.27 million $ 4.55 million
Dec 11, 2 PM $ 9.17
+0.00%
$ 174.29 million $ 4.51 million
Dec 11, 1 PM $ 9.17
-0.22%
$ 174.28 million $ 4.48 million
Dec 11, 12 PM $ 9.19
+0.30%
$ 174.66 million $ 4.49 million
Dec 11, 11 AM $ 9.16
+0.07%
$ 174.13 million $ 4.52 million
Dec 11, 10 AM $ 9.16
+0.16%
$ 174.01 million $ 4.64 million
Dec 11, 9 AM $ 9.14
+0.31%
$ 173.73 million $ 4.6 million
Dec 11, 8 AM $ 9.12
+0.09%
$ 173.2 million $ 4.62 million
Dec 11, 7 AM $ 9.11
+0.10%
$ 173.03 million $ 4.6 million
Dec 11, 6 AM $ 9.1
+0.55%
$ 172.86 million $ 4.6 million
Dec 11, 5 AM $ 9.05
-0.32%
$ 171.91 million $ 4.58 million
Dec 11, 4 AM $ 9.08
+0.31%
$ 172.47 million $ 4.56 million
Dec 11, 3 AM $ 9.05
-0.05%
$ 171.95 million $ 4.56 million
Dec 11, 2 AM $ 9.05
+0.05%
$ 172.04 million $ 4.55 million
Dec 11, 1 AM $ 9.05
+0.20%
$ 171.95 million $ 4.52 million
Dec 11, 12 AM $ 9.03
+0.03%
$ 171.61 million $ 4.48 million
Dec 10, 11 PM $ 9.03
-0.09%
$ 171.56 million $ 4.47 million
Dec 10, 10 PM $ 9.04
-0.42%
$ 171.72 million $ 4.48 million
Dec 10, 9 PM $ 9.08
+0.72%
$ 172.38 million $ 4.45 million
Dec 10, 8 PM $ 9.01
+0.26%
$ 171.22 million $ 4.69 million
Dec 10, 7 PM $ 8.99
+0.05%
$ 170.8 million $ 4.76 million
Dec 10, 6 PM $ 8.98
-0.09%
$ 170.71 million $ 4.78 million
Dec 10, 5 PM $ 8.99
+0.29%
$ 170.87 million $ 4.88 million
Dec 10, 4 PM $ 8.97
-0.33%
$ 170.4 million $ 4.94 million
Dec 10, 3 PM $ 9
+0.55%
$ 170.92 million $ 4.77 million
Dec 10, 2 PM $ 8.95
-0.43%
$ 169.97 million $ 5.08 million
Dec 10, 1 PM $ 8.98
+0.05%
$ 170.71 million $ 5.09 million
Dec 10, 12 PM $ 8.98
+0.10%
$ 170.62 million $ 5.08 million