Prometeus Historical Data

PROM Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $2.11
-0.48%
$40.04 million $5.62 million
May 7, 2 AM $2.12
+2.31%
$40.23 million $5.56 million
May 7, 1 AM $2.07
+0.43%
$39.33 million $5.39 million
May 7, 12 AM $2.06
+1.88%
$39.16 million $5.27 million
May 6, 11 PM $2.02
-0.39%
$38.44 million $5.19 million
May 6, 10 PM $2.03
-0.37%
$38.59 million $5.17 million
May 6, 9 PM $2.04
+0.38%
$38.73 million $5.2 million
May 6, 8 PM $2.03
-1.34%
$38.56 million $5.22 million
May 6, 7 PM $2.06
+1.35%
$39.08 million $5.14 million
May 6, 6 PM $2.03
+1.26%
$38.56 million $5.04 million
May 6, 5 PM $2
+0.90%
$38.08 million $5.05 million
May 6, 4 PM $1.99
+0.69%
$37.74 million $5 million
May 6, 3 PM $1.97
+0.03%
$37.48 million $5.01 million
May 6, 2 PM $1.97
-0.34%
$37.46 million $5 million
May 6, 1 PM $1.98
+0.11%
$37.59 million $4.76 million
May 6, 12 PM $1.98
-0.16%
$37.55 million $4.82 million
May 6, 11 AM $1.98
-0.95%
$37.61 million $4.09 million
May 6, 10 AM $2
-0.14%
$37.97 million $4 million
May 6, 9 AM $2
-0.05%
$38.02 million $3.98 million
May 6, 8 AM $2
-0.08%
$38.04 million $3.94 million
May 6, 7 AM $2
-0.01%
$38.07 million $3.97 million
May 6, 6 AM $2
+0.02%
$38.08 million $1.53 million
May 6, 5 AM $2
+0.05%
$38.07 million $1.52 million
May 6, 4 AM $2
-0.36%
$38.05 million $1.52 million
May 6, 3 AM $2.01
+0.84%
$38.14 million $1.53 million
May 6, 2 AM $1.99
+0.97%
$37.82 million $1.52 million
May 6, 1 AM $1.97
+0.27%
$37.46 million $1.57 million
May 6, 12 AM $1.97
+0.11%
$37.36 million $1.58 million
May 5, 11 PM $1.96
+0.20%
$37.32 million $1.59 million
May 5, 10 PM $1.96
+0.03%
$37.25 million $1.6 million
May 5, 9 PM $1.96
-0.67%
$37.23 million $1.58 million
May 5, 8 PM $1.97
+0.13%
$37.49 million $1.55 million
May 5, 7 PM $1.97
+0.10%
$37.43 million $1.6 million
May 5, 6 PM $1.97
+0.77%
$37.39 million $1.6 million
May 5, 5 PM $1.95
-0.57%
$37.09 million $1.56 million
May 5, 4 PM $1.96
+0.09%
$37.3 million $1.53 million
May 5, 3 PM $1.96
-0.31%
$37.22 million $1.69 million
May 5, 2 PM $1.96
-0.17%
$37.33 million $1.66 million
May 5, 1 PM $1.97
+0.73%
$37.4 million $1.72 million
May 5, 12 PM $1.95
-1.28%
$37.12 million $1.65 million
May 5, 11 AM $1.98
-0.51%
$37.6 million $1.55 million
May 5, 10 AM $1.99
+0.66%
$37.79 million $1.54 million
May 5, 9 AM $1.98
+0.41%
$37.55 million $1.63 million
May 5, 8 AM $1.97
-0.82%
$37.39 million $1.62 million
May 5, 7 AM $1.98
-0.46%
$37.7 million $1.58 million
May 5, 6 AM $1.99
-0.34%
$37.88 million $1.57 million
May 5, 5 AM $2
+0.07%
$38 million $1.58 million
May 5, 4 AM $2
-0.26%
$37.98 million $1.62 million
May 5, 3 AM $2
+0.52%
$38.07 million $1.64 million
May 5, 2 AM $1.99
+0.60%
$37.88 million $1.57 million